ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.99
      0.07%
      US Tech 100
      21,073.37
      0.00%
      Dow Jones
      44,687.69
      -0.41%
      Brent Oil
      74.105
      -0.64%
      Bitcoin
      96,291.98
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:07 354.4 1 O 353.7 353.8 Buy
      		598,333 601 LSE
      03:05:07 354.4 1 O 353.7 353.8 Buy
      		598,332 600 LSE
      03:05:06 354.4 9 O 353.7 353.8 Buy
      		598,331 599 LSE
      03:05:06 353.9 3 O 353.7 354.0 Buy
      		598,322 598 LSE
      03:05:06 353.8 5000 AT 353.7 353.8 Buy
      		598,319 597 LSE
      03:05:06 353.8 3272 AT 353.7 353.8 Buy
      		593,319 596 LSE
      03:05:06 353.8 1728 AT 353.7 353.8 Buy
      		590,047 595 LSE
      03:05:06 353.9 2 O 353.6 353.8 Buy
      		588,319 594 LSE
      03:05:06 354.2 29 O 353.6 353.8 Buy
      		588,317 593 LSE
      03:05:06 353.45 109 O 353.7 353.8 Sell
      		588,288 592 LSE
      03:05:06 354.4 1 O 353.7 353.8 Buy
      		588,179 591 LSE
      03:05:06 354.4 18 O 353.7 353.8 Buy
      		588,178 590 LSE
      03:05:06 353.9 8 O 353.7 353.8 Buy
      		588,160 589 LSE
      03:05:06 354.4 10 O 353.7 353.8 Buy
      		588,152 588 LSE
      03:05:06 353.9 1 O 353.7 353.8 Buy
      		588,142 587 LSE
      03:05:06 354.4 21 O 353.7 353.8 Buy
      		588,141 586 LSE
      03:05:05 354.4 1 O 353.7 354.0 Buy
      		588,120 585 LSE
      03:05:05 354.4 15 O 353.7 354.0 Buy
      		588,119 584 LSE
      03:05:05 353.9 9 O 353.7 354.0 Buy
      		588,104 583 LSE
      03:05:04 353.9 6 O 353.7 354.0 Buy
      		588,095 582 LSE
      03:05:04 353.9 1 O 353.7 354.0 Buy
      		588,089 581 LSE
      03:05:04 353.61 208 O 353.7 354.0 Sell
      		588,088 580 LSE
      03:05:03 354.4 1 O 353.7 354.0 Buy
      		587,880 579 LSE
      03:05:03 354.4 29 O 353.7 354.0 Buy
      		587,879 578 LSE
      03:05:03 354.4 8 O 353.7 354.0 Buy
      		587,850 577 LSE
      03:05:03 354.4 4 O 353.7 354.0 Buy
      		587,842 576 LSE
      03:05:02 353.5 104 O 353.6 353.9 Sell
      		587,838 575 LSE
      03:05:01 354.4 1 O 353.6 353.9 Buy
      		587,734 574 LSE
      03:05:01 353.9 1 O 353.6 353.9 Buy
      		587,733 573 LSE
      03:05:01 354.4 1 O 353.6 353.9 Buy
      		587,732 572 LSE
      03:05:00 354.4 4 O 353.5 353.9 Buy
      		587,731 571 LSE
      03:05:00 353.7 677 AT 353.5 353.7 Buy
      		587,727 570 LSE
      03:05:00 354.4 2 O 353.5 353.7 Buy
      		587,050 569 LSE
      03:05:00 354.4 3 O 353.5 353.7 Buy
      		587,048 568 LSE
      03:04:59 353.7 4000 O 353.4 353.7 Buy
      		587,045 567 LSE
      03:04:59 353.9 50 O 353.4 353.7 Buy
      		583,045 566 LSE
      03:04:59 353.9 122 O 353.4 353.7 Buy
      		582,995 565 LSE
      03:04:59 353.9 14 O 353.4 353.7 Buy
      		582,873 564 LSE
      03:04:59 354.4 2 O 353.4 353.7 Buy
      		582,859 563 LSE
      03:04:59 354.4 1 O 353.4 353.7 Buy
      		582,857 562 LSE
      03:04:58 353.6 282 O 353.4 353.7 Buy
      		582,856 561 LSE
      03:04:58 353.7 717 O 353.4 353.7 Buy
      		582,574 560 LSE
      03:04:58 354.4 1 O 353.4 353.7 Buy
      		581,857 559 LSE
      03:04:58 354.4 1 O 353.4 353.7 Buy
      		581,856 558 LSE
      03:04:58 354.4 14 O 353.4 353.7 Buy
      		581,855 557 LSE
      03:04:58 354.4 10 O 353.4 353.7 Buy
      		581,841 556 LSE
      03:04:57 354.2 423 O 353.4 353.7 Buy
      		581,831 555 LSE
      03:04:56 354.2 26 O 353.4 353.7 Buy
      		581,408 554 LSE
      03:04:56 354.2 48 O 353.4 353.7 Buy
      		581,382 553 LSE
      03:04:56 353.9 1 O 353.4 353.7 Buy
      		581,334 552 LSE
      03:04:56 354.4 1 O 353.4 353.7 Buy
      		581,333 551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      BFTA39
      First Trust Technology A...
      BOV
      SHOW3Q
      TIME FOR FUN ON
      BIT
      UC6M38
      Unicredit Bank
      BIT
      F37017
      Vontobel Financial Produ...
      BIT
      SPLW
      Invesco S&p 500 Low Vola...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads