ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.60
      0.04%
      US Tech 100
      21,146.40
      -0.11%
      Dow Jones
      44,613.71
      0.32%
      Brent Oil
      76.795
      1.15%
      Bitcoin
      95,245.67
      -2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (03:36-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:07 354.5 1 O 354.3 354.5 Buy
      		1,888,838 2451 LSE
      03:36:07 354.5 1 O 354.3 354.5 Buy
      		1,888,837 2450 LSE
      03:36:06 354.5 1 O 354.3 354.5 Buy
      		1,888,836 2449 LSE
      03:36:05 354.5 1365 AT 354.3 354.5 Buy
      		1,888,835 2448 LSE
      03:36:05 354.5 794 AT 354.3 354.5 Buy
      		1,887,470 2447 LSE
      03:36:05 354.4 590 AT 354.3 354.4 Buy
      		1,886,676 2446 LSE
      03:35:58 354.43 1897 O 354.3 354.5 Buy
      		1,886,086 2445 LSE
      03:35:45 354.4 340 AT 354.3 354.4 Buy
      		1,884,189 2444 LSE
      03:35:45 354.4 1300 AT 354.3 354.4 Buy
      		1,883,849 2443 LSE
      03:35:33 354.43 352 O 354.3 354.5 Buy
      		1,882,549 2442 LSE
      03:35:12 354.4 14 O 354.3 354.4 Buy
      		1,882,197 2441 LSE
      03:35:07 354.22 1500 O 354.3 354.4 Sell
      		1,882,183 2440 LSE
      03:35:04 354.4 239 AT 354.2 354.4 Buy
      		1,880,683 2439 LSE
      03:35:04 354.3 699 AT 354.2 354.3 Buy
      		1,880,444 2438 LSE
      03:35:04 354.3 136 AT 354.2 354.3 Buy
      		1,879,745 2437 LSE
      03:35:04 354.3 202 AT 354.2 354.3 Buy
      		1,879,609 2436 LSE
      03:34:51 354.172 44 O 354.1 354.3 Sell
      		1,879,407 2435 LSE
      03:34:34 354.23 848 O 354.1 354.4 Sell
      		1,879,363 2434 LSE
      03:34:28 354.3 564 O 354.1 354.3 Buy
      		1,878,515 2433 LSE
      03:34:24 354.27 8000 O 354.1 354.3 Buy
      		1,877,951 2432 LSE
      03:34:15 354.3 705 O 354.1 354.3 Buy
      		1,869,951 2431 LSE
      03:34:07 354.3 3604 AT 354.1 354.3 Buy
      		1,869,246 2430 LSE
      03:34:07 354.3 2000 AT 354.1 354.3 Buy
      		1,865,642 2429 LSE
      03:34:07 354.1 2259 AT 354.0 354.1 Buy
      		1,863,642 2428 LSE
      03:34:05 354.074 14394 O 354.0 354.1 Buy
      		1,861,383 2427 LSE
      03:34:04 354.0 50 O 354.0 354.1 Sell
      		1,846,989 2426 LSE
      03:33:55 354.1 100 O 353.9 354.1 Buy
      		1,846,939 2425 LSE
      03:33:53 354.0 8111 AT 354.0 354.1 Sell
      		1,846,839 2424 LSE
      03:33:53 354.0 11889 AT 354.0 354.1 Sell
      		1,838,728 2423 LSE
      03:33:43 354.1 1080 AT 354.1 354.2 Sell
      		1,826,839 2422 LSE
      03:33:43 354.1 779 AT 354.1 354.2 Sell
      		1,825,759 2421 LSE
      03:33:41 354.3 2 O 354.1 354.2 Buy
      		1,824,980 2420 LSE
      03:33:40 354.3 2 O 354.1 354.2 Buy
      		1,824,978 2419 LSE
      03:33:40 354.3 3 O 354.1 354.2 Buy
      		1,824,976 2418 LSE
      03:33:39 354.3 2 O 354.1 354.3 Buy
      		1,824,973 2417 LSE
      03:33:32 354.1 2255 AT 354.0 354.1 Buy
      		1,824,971 2416 LSE
      03:33:32 354.1 1878 AT 353.9 354.1 Buy
      		1,822,716 2415 LSE
      03:33:32 354.1 197 AT 353.8 354.1 Buy
      		1,820,838 2414 LSE
      03:33:25 353.93 562 O 353.8 354.0 Buy
      		1,820,641 2413 LSE
      03:33:12 354.0 90 O 353.7 353.9 Buy
      		1,820,079 2412 LSE
      03:33:07 353.98 7061 O 353.8 354.0 Buy
      		1,819,989 2411 LSE
      03:32:56 354.1 500 O 353.9 354.1 Buy
      		1,812,928 2410 LSE
      03:32:56 354.0 604 AT 354.0 354.2 Sell
      		1,812,428 2409 LSE
      03:32:56 354.0 1029 AT 354.0 354.2 Sell
      		1,811,824 2408 LSE
      03:32:56 354.0 1234 AT 354.0 354.2 Sell
      		1,810,795 2407 LSE
      03:32:56 354.0 1135 AT 354.0 354.2 Sell
      		1,809,561 2406 LSE
      03:32:56 354.1 1098 AT 354.1 354.3 Sell
      		1,808,426 2405 LSE
      03:32:53 354.1 1411 O 354.0 354.3 Sell
      		1,807,328 2404 LSE
      03:32:39 354.43 344 O 354.1 354.3 Buy
      		1,805,917 2403 LSE
      03:32:37 354.3 1 O 354.1 354.3 Buy
      		1,805,573 2402 LSE
      03:32:36 354.3 1 O 354.1 354.3 Buy
      		1,805,572 2401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      MNPR3T
      MINUPAR
      BIT
      F19594
      Vontobel Financial Produ...
      BIT
      SBNBS5
      Societe Generale Effekten
      BIT
      S24920
      SG ISSUER
      BIT
      UB60TG
      Unicredit Bank
      BIT
      UC7D4W
      Unicredit Bank
      BIT
      UB515N
      Unicredit Bank
      BIT
      S31883
      Societe Generale Effekten
      BIT
      F37055
      Vontobel Financial Produ...
      TSXV
      GAL
      Galantas Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads