ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

347.50
-5.90
(-1.67%)
Closed February 11 11:30AM
Trade 401 - 351 (03:01-03:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:51 353.7 392 AT 353.7 354.0 Sell
498,023 401 LSE
03:01:51 353.7 176 AT 353.7 354.0 Sell
497,631 400 LSE
03:01:51 353.7 125 AT 353.7 354.0 Sell
497,455 399 LSE
03:01:51 353.7 363 AT 353.7 354.0 Sell
497,330 398 LSE
03:01:51 353.7 394 AT 353.7 354.0 Sell
496,967 397 LSE
03:01:51 353.7 111 AT 353.7 354.0 Sell
496,573 396 LSE
03:01:51 353.7 14 AT 353.7 354.0 Sell
496,462 395 LSE
03:01:51 353.7 125 AT 353.7 354.0 Sell
496,448 394 LSE
03:01:51 353.8 1125 AT 353.7 353.8 Buy
496,323 393 LSE
03:01:51 353.8 1125 AT 353.7 353.8 Buy
495,198 392 LSE
03:01:51 353.7 863 AT 353.7 354.2 Sell
494,073 391 LSE
03:01:51 353.8 132 AT 353.8 354.2 Sell
493,210 390 LSE
03:01:51 353.8 1169 AT 353.8 354.2 Sell
493,078 389 LSE
03:01:51 353.9 176 AT 353.9 354.2 Sell
491,909 388 LSE
03:01:51 353.9 1567 AT 353.9 354.2 Sell
491,733 387 LSE
03:01:46 354.076 7000 O 353.9 354.2 Buy
490,166 386 LSE
03:01:34 354.2 1248 AT 354.2 354.5 Sell
483,166 385 LSE
03:01:34 354.2 56 AT 354.2 354.5 Sell
481,918 384 LSE
03:01:34 354.2 1583 AT 354.2 354.5 Sell
481,862 383 LSE
03:01:34 354.5 423 AT 354.1 354.5 Buy
480,279 382 LSE
03:01:34 354.1 338 AT 354.1 354.4 Sell
479,856 381 LSE
03:01:34 354.1 389 AT 354.1 354.4 Sell
479,518 380 LSE
03:01:34 354.1 1169 AT 354.1 354.4 Sell
479,129 379 LSE
03:01:34 354.2 1071 AT 354.2 354.5 Sell
477,960 378 LSE
03:01:34 354.2 1184 AT 354.2 354.5 Sell
476,889 377 LSE
03:01:34 354.5 33 AT 354.1 354.5 Buy
475,705 376 LSE
03:01:34 354.3 262 AT 353.9 354.3 Buy
475,672 375 LSE
03:01:34 354.2 490 AT 353.9 354.2 Buy
475,410 374 LSE
03:01:34 354.2 291 AT 353.9 354.2 Buy
474,920 373 LSE
03:01:34 354.2 330 AT 353.9 354.2 Buy
474,629 372 LSE
03:01:34 354.2 5000 AT 353.9 354.2 Buy
474,299 371 LSE
03:01:34 354.2 1041 AT 353.9 354.2 Buy
469,299 370 LSE
03:01:34 354.2 132 AT 353.9 354.2 Buy
468,258 369 LSE
03:01:34 354.2 198 AT 353.9 354.2 Buy
468,126 368 LSE
03:01:34 354.0 198 AT 354.0 354.3 Sell
467,928 367 LSE
03:01:34 354.2 1103 AT 353.8 354.2 Buy
467,730 366 LSE
03:01:34 354.2 1123 AT 353.8 354.2 Buy
466,627 365 LSE
03:01:34 354.1 161 AT 353.8 354.1 Buy
465,504 364 LSE
03:01:33 353.8 1689 AT 353.6 353.8 Buy
465,343 363 LSE
03:01:33 353.7 253 AT 353.6 353.7 Buy
463,654 362 LSE
03:01:33 353.7 131 AT 353.6 353.7 Buy
463,401 361 LSE
03:01:33 353.7 693 AT 353.6 353.7 Buy
463,270 360 LSE
03:01:33 353.7 131 AT 353.6 353.7 Buy
462,577 359 LSE
03:01:33 353.7 1161 AT 353.6 353.7 Buy
462,446 358 LSE
03:01:33 353.7 131 AT 353.6 353.7 Buy
461,285 357 LSE
03:01:33 353.7 384 AT 353.7 353.8 Sell
461,154 356 LSE
03:01:33 353.7 574 AT 353.7 353.8 Sell
460,770 355 LSE
03:01:33 353.7 257 AT 353.7 353.9 Sell
460,196 354 LSE
03:01:33 353.7 127 AT 353.7 353.9 Sell
459,939 353 LSE
03:01:33 353.7 211 AT 353.7 353.9 Sell
459,812 352 LSE
03:01:33 353.7 112 AT 353.7 353.9 Sell
459,601 351 LSE