![International Consolidated Airlines Group S.a.](/common/images/company/L_IAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:51 | 353.7 | 392 | AT | 353.7 | 354.0 | Sell | 498,023 | 401 | LSE | |
03:01:51 | 353.7 | 176 | AT | 353.7 | 354.0 | Sell | 497,631 | 400 | LSE | |
03:01:51 | 353.7 | 125 | AT | 353.7 | 354.0 | Sell | 497,455 | 399 | LSE | |
03:01:51 | 353.7 | 363 | AT | 353.7 | 354.0 | Sell | 497,330 | 398 | LSE | |
03:01:51 | 353.7 | 394 | AT | 353.7 | 354.0 | Sell | 496,967 | 397 | LSE | |
03:01:51 | 353.7 | 111 | AT | 353.7 | 354.0 | Sell | 496,573 | 396 | LSE | |
03:01:51 | 353.7 | 14 | AT | 353.7 | 354.0 | Sell | 496,462 | 395 | LSE | |
03:01:51 | 353.7 | 125 | AT | 353.7 | 354.0 | Sell | 496,448 | 394 | LSE | |
03:01:51 | 353.8 | 1125 | AT | 353.7 | 353.8 | Buy | 496,323 | 393 | LSE | |
03:01:51 | 353.8 | 1125 | AT | 353.7 | 353.8 | Buy | 495,198 | 392 | LSE | |
03:01:51 | 353.7 | 863 | AT | 353.7 | 354.2 | Sell | 494,073 | 391 | LSE | |
03:01:51 | 353.8 | 132 | AT | 353.8 | 354.2 | Sell | 493,210 | 390 | LSE | |
03:01:51 | 353.8 | 1169 | AT | 353.8 | 354.2 | Sell | 493,078 | 389 | LSE | |
03:01:51 | 353.9 | 176 | AT | 353.9 | 354.2 | Sell | 491,909 | 388 | LSE | |
03:01:51 | 353.9 | 1567 | AT | 353.9 | 354.2 | Sell | 491,733 | 387 | LSE | |
03:01:46 | 354.076 | 7000 | O | 353.9 | 354.2 | Buy | 490,166 | 386 | LSE | |
03:01:34 | 354.2 | 1248 | AT | 354.2 | 354.5 | Sell | 483,166 | 385 | LSE | |
03:01:34 | 354.2 | 56 | AT | 354.2 | 354.5 | Sell | 481,918 | 384 | LSE | |
03:01:34 | 354.2 | 1583 | AT | 354.2 | 354.5 | Sell | 481,862 | 383 | LSE | |
03:01:34 | 354.5 | 423 | AT | 354.1 | 354.5 | Buy | 480,279 | 382 | LSE | |
03:01:34 | 354.1 | 338 | AT | 354.1 | 354.4 | Sell | 479,856 | 381 | LSE | |
03:01:34 | 354.1 | 389 | AT | 354.1 | 354.4 | Sell | 479,518 | 380 | LSE | |
03:01:34 | 354.1 | 1169 | AT | 354.1 | 354.4 | Sell | 479,129 | 379 | LSE | |
03:01:34 | 354.2 | 1071 | AT | 354.2 | 354.5 | Sell | 477,960 | 378 | LSE | |
03:01:34 | 354.2 | 1184 | AT | 354.2 | 354.5 | Sell | 476,889 | 377 | LSE | |
03:01:34 | 354.5 | 33 | AT | 354.1 | 354.5 | Buy | 475,705 | 376 | LSE | |
03:01:34 | 354.3 | 262 | AT | 353.9 | 354.3 | Buy | 475,672 | 375 | LSE | |
03:01:34 | 354.2 | 490 | AT | 353.9 | 354.2 | Buy | 475,410 | 374 | LSE | |
03:01:34 | 354.2 | 291 | AT | 353.9 | 354.2 | Buy | 474,920 | 373 | LSE | |
03:01:34 | 354.2 | 330 | AT | 353.9 | 354.2 | Buy | 474,629 | 372 | LSE | |
03:01:34 | 354.2 | 5000 | AT | 353.9 | 354.2 | Buy | 474,299 | 371 | LSE | |
03:01:34 | 354.2 | 1041 | AT | 353.9 | 354.2 | Buy | 469,299 | 370 | LSE | |
03:01:34 | 354.2 | 132 | AT | 353.9 | 354.2 | Buy | 468,258 | 369 | LSE | |
03:01:34 | 354.2 | 198 | AT | 353.9 | 354.2 | Buy | 468,126 | 368 | LSE | |
03:01:34 | 354.0 | 198 | AT | 354.0 | 354.3 | Sell | 467,928 | 367 | LSE | |
03:01:34 | 354.2 | 1103 | AT | 353.8 | 354.2 | Buy | 467,730 | 366 | LSE | |
03:01:34 | 354.2 | 1123 | AT | 353.8 | 354.2 | Buy | 466,627 | 365 | LSE | |
03:01:34 | 354.1 | 161 | AT | 353.8 | 354.1 | Buy | 465,504 | 364 | LSE | |
03:01:33 | 353.8 | 1689 | AT | 353.6 | 353.8 | Buy | 465,343 | 363 | LSE | |
03:01:33 | 353.7 | 253 | AT | 353.6 | 353.7 | Buy | 463,654 | 362 | LSE | |
03:01:33 | 353.7 | 131 | AT | 353.6 | 353.7 | Buy | 463,401 | 361 | LSE | |
03:01:33 | 353.7 | 693 | AT | 353.6 | 353.7 | Buy | 463,270 | 360 | LSE | |
03:01:33 | 353.7 | 131 | AT | 353.6 | 353.7 | Buy | 462,577 | 359 | LSE | |
03:01:33 | 353.7 | 1161 | AT | 353.6 | 353.7 | Buy | 462,446 | 358 | LSE | |
03:01:33 | 353.7 | 131 | AT | 353.6 | 353.7 | Buy | 461,285 | 357 | LSE | |
03:01:33 | 353.7 | 384 | AT | 353.7 | 353.8 | Sell | 461,154 | 356 | LSE | |
03:01:33 | 353.7 | 574 | AT | 353.7 | 353.8 | Sell | 460,770 | 355 | LSE | |
03:01:33 | 353.7 | 257 | AT | 353.7 | 353.9 | Sell | 460,196 | 354 | LSE | |
03:01:33 | 353.7 | 127 | AT | 353.7 | 353.9 | Sell | 459,939 | 353 | LSE | |
03:01:33 | 353.7 | 211 | AT | 353.7 | 353.9 | Sell | 459,812 | 352 | LSE | |
03:01:33 | 353.7 | 112 | AT | 353.7 | 353.9 | Sell | 459,601 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.