ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.99
      0.06%
      US Tech 100
      21,146.80
      -0.11%
      Dow Jones
      44,613.36
      0.32%
      Brent Oil
      76.795
      1.15%
      Bitcoin
      95,295.20
      -2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13451 - 13401 (11:55-11:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:41 361.5 7 O 362.4 362.6 Sell
      		24,384,985 13451 LSE
      11:55:39 361.5 5 O 362.4 362.6 Sell
      		24,384,978 13450 LSE
      11:55:39 361.5 3 O 362.4 362.6 Sell
      		24,384,973 13449 LSE
      11:55:31 361.8 2 O 362.4 362.6 Sell
      		24,384,970 13448 LSE
      11:55:29 361.8 4 O 362.4 362.6 Sell
      		24,384,968 13447 LSE
      11:55:29 361.8 3 O 362.4 362.6 Sell
      		24,384,964 13446 LSE
      11:55:27 361.4 4 O 362.4 362.6 Sell
      		24,384,961 13445 LSE
      11:55:26 361.4 8 O 362.4 362.6 Sell
      		24,384,957 13444 LSE
      11:55:25 361.8 2 O 362.4 362.6 Sell
      		24,384,949 13443 LSE
      11:55:25 361.4 1 O 362.4 362.6 Sell
      		24,384,947 13442 LSE
      11:55:23 361.4 5 O 362.4 362.6 Sell
      		24,384,946 13441 LSE
      11:55:19 361.4 4 O 362.4 362.6 Sell
      		24,384,941 13440 LSE
      11:55:19 361.4 1 O 362.4 362.6 Sell
      		24,384,937 13439 LSE
      11:55:17 361.4 1 O 362.4 362.6 Sell
      		24,384,936 13438 LSE
      11:54:58 361.0 3 O 362.4 362.6 Sell
      		24,384,935 13437 LSE
      11:54:58 361.0 12 O 362.4 362.6 Sell
      		24,384,932 13436 LSE
      11:54:56 361.0 22 O 362.4 362.6 Sell
      		24,384,920 13435 LSE
      11:54:54 361.0 12 O 362.4 362.6 Sell
      		24,384,898 13434 LSE
      11:54:54 361.0 16 O 362.4 362.6 Sell
      		24,384,886 13433 LSE
      11:54:23 361.2 1 O 362.4 362.6 Sell
      		24,384,870 13432 LSE
      11:54:23 361.2 1 O 362.4 362.6 Sell
      		24,384,869 13431 LSE
      11:54:15 361.5 1 O 362.4 362.6 Sell
      		24,384,868 13430 LSE
      11:54:13 361.5 2 O 362.4 362.6 Sell
      		24,384,867 13429 LSE
      11:54:11 361.5 1 O 362.4 362.6 Sell
      		24,384,865 13428 LSE
      11:54:08 361.5 1 O 362.4 362.6 Sell
      		24,384,864 13427 LSE
      11:52:46 361.3 1 O 362.4 362.6 Sell
      		24,384,863 13426 LSE
      11:52:46 361.3 1 O 362.4 362.6 Sell
      		24,384,862 13425 LSE
      11:52:14 361.6 5 O 362.4 362.6 Sell
      		24,384,861 13424 LSE
      11:52:13 361.6 8 O 362.4 362.6 Sell
      		24,384,856 13423 LSE
      11:52:11 361.6 4 O 362.4 362.6 Sell
      		24,384,848 13422 LSE
      11:52:11 361.6 4 O 362.4 362.6 Sell
      		24,384,844 13421 LSE
      11:52:11 361.6 1 O 362.4 362.6 Sell
      		24,384,840 13420 LSE
      11:52:10 363.4 938 O 362.4 362.6 Buy
      		24,384,839 13419 LSE
      11:50:51 361.5 3 O 362.4 362.6 Sell
      		24,383,901 13418 LSE
      11:50:50 361.5 2 O 362.4 362.6 Sell
      		24,383,898 13417 LSE
      11:50:50 361.5 2 O 362.4 362.6 Sell
      		24,383,896 13416 LSE
      11:50:47 361.5 5 O 362.4 362.6 Sell
      		24,383,894 13415 LSE
      11:50:33 361.9 1 O 362.4 362.6 Sell
      		24,383,889 13414 LSE
      11:50:33 361.9 2 O 362.4 362.6 Sell
      		24,383,888 13413 LSE
      11:50:31 361.9 1 O 362.4 362.6 Sell
      		24,383,886 13412 LSE
      11:50:30 361.9 3 O 362.4 362.6 Sell
      		24,383,885 13411 LSE
      11:50:16 361.7 1 O 362.4 362.6 Sell
      		24,383,882 13410 LSE
      11:50:16 361.7 2 O 362.4 362.6 Sell
      		24,383,881 13409 LSE
      11:50:11 361.7 1 O 362.4 362.6 Sell
      		24,383,879 13408 LSE
      11:50:11 361.7 1 O 362.4 362.6 Sell
      		24,383,878 13407 LSE
      11:49:50 361.6 8 O 362.4 362.6 Sell
      		24,383,877 13406 LSE
      11:49:48 361.6 14 O 362.4 362.6 Sell
      		24,383,869 13405 LSE
      11:49:46 361.6 7 O 362.4 362.6 Sell
      		24,383,855 13404 LSE
      11:49:45 361.6 10 O 362.4 362.6 Sell
      		24,383,848 13403 LSE
      11:49:05 362.5 1 O 362.4 362.6
      		24,383,838 13402 LSE
      11:49:02 362.5 7 O 362.4 362.6
      		24,383,837 13401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BOV
      TSNF34M
      Tyson Foods
      BOV
      UTIL11
      UTILITIES
      AQSE
      ASHR.GB
      Deutsche Bank Luxembourg
      BOV
      SMFT3R
      SMARTFIT ON
      BIT
      UB7RTT
      Unicredit Bank
      BIT
      UV4M5Q
      UniCredit Bank
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UB4QC8
      Unicredit Bank
      BIT
      1NFLX
      Netflix
      TG
      7GA
      Gestamp Automocion
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads