ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

347.50
-5.90
(-1.67%)
Closed February 11 11:30AM
Trade 5451 - 5401 (05:52-05:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:52:34 357.4 866 AT 357.2 357.4 Buy
5,962,489 5451 LSE
05:52:34 357.4 13435 AT 357.2 357.4 Buy
5,961,623 5450 LSE
05:52:34 357.4 166 AT 357.2 357.4 Buy
5,948,188 5449 LSE
05:52:34 357.4 3581 AT 357.2 357.4 Buy
5,948,022 5448 LSE
05:52:34 357.4 469 AT 357.2 357.4 Buy
5,944,441 5447 LSE
05:52:34 357.3 737 AT 357.2 357.3 Buy
5,943,972 5446 LSE
05:52:34 357.3 1462 AT 357.2 357.3 Buy
5,943,235 5445 LSE
05:52:34 357.3 808 AT 357.3 357.4 Sell
5,941,773 5444 LSE
05:52:34 357.3 2151 AT 357.3 357.4 Sell
5,940,965 5443 LSE
05:52:34 357.3 681 AT 357.3 357.4 Sell
5,938,814 5442 LSE
05:52:34 357.3 5101 AT 357.3 357.4 Sell
5,938,133 5441 LSE
05:52:34 357.3 14001 AT 357.3 357.4 Sell
5,933,032 5440 LSE
05:52:33 357.3 113 AT 357.2 357.3 Buy
5,919,031 5439 LSE
05:52:33 357.3 136 AT 357.2 357.3 Buy
5,918,918 5438 LSE
05:52:33 357.3 317 AT 357.2 357.3 Buy
5,918,782 5437 LSE
05:52:19 357.3 274 AT 357.2 357.3 Buy
5,918,465 5436 LSE
05:52:19 357.3 133 AT 357.2 357.3 Buy
5,918,191 5435 LSE
05:52:19 357.3 100 AT 357.2 357.3 Buy
5,918,058 5434 LSE
05:52:17 357.2 775 AT 357.2 357.4 Sell
5,917,958 5433 LSE
05:52:17 357.2 3581 AT 357.2 357.4 Sell
5,917,183 5432 LSE
05:52:17 357.2 1199 AT 357.2 357.4 Sell
5,913,602 5431 LSE
05:52:17 357.2 47 AT 357.2 357.4 Sell
5,912,403 5430 LSE
05:52:17 357.2 838 AT 357.2 357.4 Sell
5,912,356 5429 LSE
05:52:16 357.316 25000 O 357.2 357.4 Buy
5,911,518 5428 LSE
05:52:13 357.334 5000 O 357.2 357.4 Buy
5,886,518 5427 LSE
05:52:06 357.334 417 O 357.2 357.4 Buy
5,881,518 5426 LSE
05:52:06 357.4 225 O 357.2 357.4 Buy
5,881,101 5425 LSE
05:52:04 357.338 292 O 357.2 357.4 Buy
5,880,876 5424 LSE
05:51:47 357.4 100 AT 357.2 357.4 Buy
5,880,584 5423 LSE
05:51:25 357.338 531 O 357.2 357.4 Buy
5,880,484 5422 LSE
05:51:16 357.3 174 O 357.3 357.5 Sell
5,879,953 5421 LSE
05:51:10 357.3 699 O 357.2 357.5 Sell
5,879,779 5420 LSE
05:50:48 357.3 2 O 357.3 357.5 Sell
5,879,080 5419 LSE
05:50:45 357.5 60 O 357.3 357.5 Buy
5,879,078 5418 LSE
05:50:44 357.4 513 AT 357.4 357.6 Sell
5,879,018 5417 LSE
05:50:36 357.4 2878 O 357.4 357.6 Sell
5,878,505 5416 LSE
05:50:34 357.526 2000 O 357.4 357.6 Buy
5,875,627 5415 LSE
05:50:26 357.6 59 O 357.4 357.6 Buy
5,873,627 5414 LSE
05:50:24 357.6 33 O 357.4 357.6 Buy
5,873,568 5413 LSE
05:50:23 357.6 42 O 357.4 357.6 Buy
5,873,535 5412 LSE
05:50:23 357.6 9 O 357.4 357.6 Buy
5,873,493 5411 LSE
05:50:23 357.6 32 O 357.4 357.6 Buy
5,873,484 5410 LSE
05:50:21 357.6 34 O 357.4 357.6 Buy
5,873,452 5409 LSE
05:50:21 357.6 60 O 357.4 357.6 Buy
5,873,418 5408 LSE
05:50:21 357.6 43 O 357.4 357.6 Buy
5,873,358 5407 LSE
05:50:21 357.6 32 O 357.4 357.6 Buy
5,873,315 5406 LSE
05:50:17 357.6 2320 AT 357.4 357.6 Buy
5,873,283 5405 LSE
05:50:17 357.6 1641 AT 357.4 357.6 Buy
5,870,963 5404 LSE
05:50:17 357.6 9250 AT 357.4 357.6 Buy
5,869,322 5403 LSE
05:50:17 357.6 2100 AT 357.4 357.6 Buy
5,860,072 5402 LSE
05:50:17 357.6 3581 AT 357.4 357.6 Buy
5,857,972 5401 LSE