ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.81
      0.06%
      US Tech 100
      21,150.00
      -0.09%
      Dow Jones
      44,594.10
      0.28%
      Brent Oil
      76.825
      1.19%
      Bitcoin
      95,111.93
      -2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (05:19-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:34 358.2 100 O 358.1 358.2 Buy
      		4,680,049 4601 LSE
      05:19:34 358.2 13 O 358.1 358.2 Buy
      		4,679,949 4600 LSE
      05:19:25 358.062 2781 O 358.1 358.2 Sell
      		4,679,936 4599 LSE
      05:19:18 358.2 1725 AT 358.1 358.2 Buy
      		4,677,155 4598 LSE
      05:19:18 358.2 110 AT 358.1 358.2 Buy
      		4,675,430 4597 LSE
      05:19:18 358.1 161 AT 358.1 358.2 Sell
      		4,675,320 4596 LSE
      05:19:18 358.1 2478 AT 358.0 358.1 Buy
      		4,675,159 4595 LSE
      05:19:18 358.1 2478 AT 358.0 358.1 Buy
      		4,672,681 4594 LSE
      05:19:15 358.0 2963 O 358.0 358.1 Sell
      		4,670,203 4593 LSE
      05:18:57 358.1 50 O 358.0 358.1 Buy
      		4,667,240 4592 LSE
      05:18:56 358.062 232 O 358.0 358.1 Buy
      		4,667,190 4591 LSE
      05:18:50 358.1 2310 AT 358.0 358.1 Buy
      		4,666,958 4590 LSE
      05:18:50 358.1 1988 AT 358.0 358.1 Buy
      		4,664,648 4589 LSE
      05:18:50 358.1 3364 AT 358.0 358.1 Buy
      		4,662,660 4588 LSE
      05:18:50 358.1 2541 AT 358.0 358.1 Buy
      		4,659,296 4587 LSE
      05:18:48 358.1 1 O 358.0 358.1 Buy
      		4,656,755 4586 LSE
      05:18:48 358.1 5 O 358.0 358.1 Buy
      		4,656,754 4585 LSE
      05:18:40 358.0 4 O 358.0 358.1 Sell
      		4,656,749 4584 LSE
      05:18:40 358.0 108 AT 358.0 358.1 Sell
      		4,656,745 4583 LSE
      05:18:40 358.0 898 AT 357.9 358.0 Buy
      		4,656,637 4582 LSE
      05:18:33 357.9 10 O 357.9 358.1 Sell
      		4,655,739 4581 LSE
      05:18:33 357.9 2 O 357.9 358.1 Sell
      		4,655,729 4580 LSE
      05:18:33 357.9 14 O 357.9 358.1 Sell
      		4,655,727 4579 LSE
      05:18:33 357.9 8 O 357.9 358.1 Sell
      		4,655,713 4578 LSE
      05:18:33 357.9 8 O 357.9 358.1 Sell
      		4,655,705 4577 LSE
      05:18:29 357.9 875 AT 357.9 358.1 Sell
      		4,655,697 4576 LSE
      05:18:29 357.9 2204 AT 357.9 358.1 Sell
      		4,654,822 4575 LSE
      05:18:29 357.9 417 AT 357.9 358.0 Sell
      		4,652,618 4574 LSE
      05:18:29 357.9 1772 AT 357.9 358.0 Sell
      		4,652,201 4573 LSE
      05:18:28 357.9 1009 AT 357.9 358.1 Sell
      		4,650,429 4572 LSE
      05:18:28 357.9 1180 AT 357.9 358.1 Sell
      		4,649,420 4571 LSE
      05:18:28 358.1 27 O 357.9 358.0 Buy
      		4,648,240 4570 LSE
      05:18:28 357.9 347 AT 357.9 358.1 Sell
      		4,648,213 4569 LSE
      05:18:28 357.9 2096 AT 357.9 358.1 Sell
      		4,647,866 4568 LSE
      05:18:22 358.0 1024 AT 357.9 358.0 Buy
      		4,645,770 4567 LSE
      05:18:22 358.0 252 AT 357.9 358.0 Buy
      		4,644,746 4566 LSE
      05:18:22 357.8 666 AT 357.8 358.0 Sell
      		4,644,494 4565 LSE
      05:18:22 357.9 886 AT 357.9 358.0 Sell
      		4,643,828 4564 LSE
      05:18:22 357.9 100 AT 357.9 358.0 Sell
      		4,642,942 4563 LSE
      05:18:18 357.95 558 O 357.9 358.0 Sell
      		4,642,842 4562 LSE
      05:18:16 357.94 7928 O 357.9 358.0 Sell
      		4,642,284 4561 LSE
      05:18:10 357.97 32 O 357.9 358.0 Buy
      		4,634,356 4560 LSE
      05:18:07 357.967 14286 O 357.9 358.0 Buy
      		4,634,324 4559 LSE
      05:18:01 358.0 10000 O 357.9 358.0 Buy
      		4,620,038 4558 LSE
      05:18:01 358.0 10000 O 357.9 358.0 Buy
      		4,610,038 4557 LSE
      05:17:59 357.9 2189 AT 357.9 358.0 Sell
      		4,600,038 4556 LSE
      05:17:59 357.9 207 AT 357.9 358.0 Sell
      		4,597,849 4555 LSE
      05:17:59 357.9 655 AT 357.9 358.0 Sell
      		4,597,642 4554 LSE
      05:17:59 357.9 1530 AT 357.9 358.0 Sell
      		4,596,987 4553 LSE
      05:17:59 357.9 419 AT 357.9 358.0 Sell
      		4,595,457 4552 LSE
      05:17:58 357.9 691 AT 357.9 358.1 Sell
      		4,595,038 4551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      S27839
      Societe Generale Effekten
      BIT
      S29259
      Societe Generale Effekten
      BIT
      NSCIT0544667
      Impresa Percassi
      BIT
      UB8C6Q
      Unicredit Bank
      BIT
      UC4WVS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads