ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.21
      0.06%
      US Tech 100
      21,062.25
      -0.06%
      Dow Jones
      44,682.93
      -0.42%
      Brent Oil
      74.095
      -0.65%
      Bitcoin
      96,312.45
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:33 353.7 112 AT 353.7 353.9 Sell
      		459,601 351 LSE
      03:01:33 353.8 836 AT 353.7 353.8 Buy
      		459,489 350 LSE
      03:01:33 353.8 1414 AT 353.7 353.8 Buy
      		458,653 349 LSE
      03:01:33 353.8 836 AT 353.7 353.8 Buy
      		457,239 348 LSE
      03:01:33 353.8 112 AT 353.8 353.9 Sell
      		456,403 347 LSE
      03:01:33 353.9 112 AT 353.9 354.0 Sell
      		456,291 346 LSE
      03:01:33 354.0 269 AT 354.0 354.1 Sell
      		456,179 345 LSE
      03:01:33 354.0 766 AT 354.0 354.4 Sell
      		455,910 344 LSE
      03:01:33 354.0 481 AT 354.0 354.4 Sell
      		455,144 343 LSE
      03:01:33 354.0 285 AT 354.0 354.4 Sell
      		454,663 342 LSE
      03:01:33 354.0 939 AT 354.0 354.4 Sell
      		454,378 341 LSE
      03:01:33 354.0 1169 AT 354.0 354.4 Sell
      		453,439 340 LSE
      03:01:33 354.1 5000 AT 353.5 354.1 Buy
      		452,270 339 LSE
      03:01:33 354.1 1254 AT 353.5 354.1 Buy
      		447,270 338 LSE
      03:01:33 354.1 1113 AT 353.5 354.1 Buy
      		446,016 337 LSE
      03:01:33 354.0 2100 AT 353.5 354.0 Buy
      		444,903 336 LSE
      03:01:33 354.0 1678 AT 353.5 354.0 Buy
      		442,803 335 LSE
      03:01:33 354.0 1049 AT 353.5 354.0 Buy
      		441,125 334 LSE
      03:01:33 353.9 1576 AT 353.5 353.9 Buy
      		440,076 333 LSE
      03:01:33 353.9 1135 AT 353.5 353.9 Buy
      		438,500 332 LSE
      03:01:33 353.8 1122 AT 353.5 353.8 Buy
      		437,365 331 LSE
      03:01:32 354.205 103 O 353.5 353.8 Buy
      		436,243 330 LSE
      03:01:31 353.9 700 AT 353.9 354.4 Sell
      		436,140 329 LSE
      03:01:31 353.9 156 AT 353.9 354.4 Sell
      		435,440 328 LSE
      03:01:31 354.0 352 AT 354.0 354.4 Sell
      		435,284 327 LSE
      03:01:31 354.0 645 AT 354.0 354.4 Sell
      		434,932 326 LSE
      03:01:31 354.0 1169 AT 354.0 354.4 Sell
      		434,287 325 LSE
      03:01:31 354.1 1056 AT 354.1 354.4 Sell
      		433,118 324 LSE
      03:01:29 354.206 8487 O 354.1 354.4 Sell
      		432,062 323 LSE
      03:01:24 354.06 6000 O 354.0 354.4 Sell
      		423,575 322 LSE
      03:01:24 354.445 45000 O 354.0 354.6 Buy
      		417,575 321 LSE
      03:01:18 354.2 127 AT 353.8 354.2 Buy
      		372,575 320 LSE
      03:01:16 354.075 1124 O 353.8 354.2 Buy
      		372,448 319 LSE
      03:01:13 353.91 600 O 353.8 354.2 Sell
      		371,324 318 LSE
      03:01:12 354.2 753 AT 353.8 354.2 Buy
      		370,724 317 LSE
      03:01:07 354.074 7055 O 353.7 354.3 Buy
      		369,971 316 LSE
      03:01:02 353.4 21 AT 353.2 353.4 Buy
      		362,916 315 LSE
      03:01:02 353.4 1788 AT 353.2 353.4 Buy
      		362,895 314 LSE
      03:01:02 353.4 1538 AT 353.2 353.4 Buy
      		361,107 313 LSE
      03:01:02 353.4 1674 AT 353.0 353.4 Buy
      		359,569 312 LSE
      03:01:02 353.2 10000 AT 352.8 353.2 Buy
      		357,895 311 LSE
      03:00:54 352.876 7144 O 352.8 353.2 Sell
      		347,895 310 LSE
      03:00:52 353.7 56 O 352.8 353.2 Buy
      		340,751 309 LSE
      03:00:52 353.7 28 O 352.8 353.2 Buy
      		340,695 308 LSE
      03:00:52 353.7 67 O 352.8 353.2 Buy
      		340,667 307 LSE
      03:00:52 353.0 3 O 352.8 353.2
      		340,600 306 LSE
      03:00:52 353.7 28 O 352.8 353.2 Buy
      		340,597 305 LSE
      03:00:51 353.7 2 O 352.8 353.2 Buy
      		340,569 304 LSE
      03:00:51 353.7 300 O 352.8 353.2 Buy
      		340,567 303 LSE
      03:00:51 353.7 7 O 352.8 353.2 Buy
      		340,267 302 LSE
      03:00:51 353.0 1 O 352.8 353.2
      		340,260 301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UB2RR1
      UniCredit Bank
      BIT
      P22850
      NLBNPIT22850 20351221 8....
      BIT
      ECRD
      ETFS EUR Daily Hedged Wt...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads