News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:58 | 357.9 | 691 | AT | 357.9 | 358.1 | Sell | 4,595,038 | 4551 | LSE | |
| 05:17:58 | 357.9 | 526 | AT | 357.9 | 358.1 | Sell | 4,594,347 | 4550 | LSE | |
| 05:17:58 | 357.9 | 2096 | AT | 357.9 | 358.1 | Sell | 4,593,821 | 4549 | LSE | |
| 05:17:57 | 357.9 | 1344 | AT | 357.9 | 358.1 | Sell | 4,591,725 | 4548 | LSE | |
| 05:17:57 | 357.9 | 1565 | AT | 357.9 | 358.1 | Sell | 4,590,381 | 4547 | LSE | |
| 05:17:57 | 357.9 | 860 | AT | 357.9 | 358.1 | Sell | 4,588,816 | 4546 | LSE | |
| 05:17:57 | 357.9 | 6685 | AT | 357.9 | 358.1 | Sell | 4,587,956 | 4545 | LSE | |
| 05:17:57 | 357.9 | 591 | AT | 357.9 | 358.1 | Sell | 4,581,271 | 4544 | LSE | |
| 05:17:57 | 357.9 | 1380 | AT | 357.9 | 358.1 | Sell | 4,580,680 | 4543 | LSE | |
| 05:17:47 | 358.0 | 28 | O | 357.9 | 358.0 | Buy | 4,579,300 | 4542 | LSE | |
| 05:17:43 | 357.9 | 29 | O | 357.9 | 358.0 | Sell | 4,579,272 | 4541 | LSE | |
| 05:17:43 | 358.1 | 139 | O | 357.9 | 358.0 | Buy | 4,579,243 | 4540 | LSE | |
| 05:17:23 | 358.0 | 26 | O | 357.9 | 358.1 | 4,579,104 | 4539 | LSE | ||
| 05:17:22 | 358.0 | 14 | O | 357.9 | 358.1 | 4,579,078 | 4538 | LSE | ||
| 05:17:20 | 358.0 | 18 | O | 357.9 | 358.1 | 4,579,064 | 4537 | LSE | ||
| 05:17:20 | 358.0 | 14 | O | 357.9 | 358.1 | 4,579,046 | 4536 | LSE | ||
| 05:17:19 | 358.0 | 4 | O | 357.9 | 358.1 | 4,579,032 | 4535 | LSE | ||
| 05:17:18 | 358.0 | 27 | O | 357.9 | 358.1 | 4,579,028 | 4534 | LSE | ||
| 05:17:17 | 357.9 | 13 | AT | 357.9 | 358.0 | Sell | 4,579,001 | 4533 | LSE | |
| 05:17:17 | 357.9 | 91 | AT | 357.9 | 358.0 | Sell | 4,578,988 | 4532 | LSE | |
| 05:17:17 | 357.9 | 72 | AT | 357.9 | 358.0 | Sell | 4,578,897 | 4531 | LSE | |
| 05:17:17 | 357.9 | 19 | AT | 357.9 | 358.0 | Sell | 4,578,825 | 4530 | LSE | |
| 05:17:12 | 357.974 | 340 | O | 357.9 | 358.0 | Buy | 4,578,806 | 4529 | LSE | |
| 05:17:07 | 357.9 | 2 | O | 357.9 | 358.1 | Sell | 4,578,466 | 4528 | LSE | |
| 05:17:06 | 358.0 | 2516 | AT | 357.9 | 358.0 | Buy | 4,578,464 | 4527 | LSE | |
| 05:17:06 | 358.0 | 5000 | AT | 357.9 | 358.0 | Buy | 4,575,948 | 4526 | LSE | |
| 05:17:06 | 358.0 | 5113 | AT | 357.9 | 358.0 | Buy | 4,570,948 | 4525 | LSE | |
| 05:17:06 | 357.9 | 442 | AT | 357.8 | 357.9 | Buy | 4,565,835 | 4524 | LSE | |
| 05:17:06 | 357.9 | 442 | AT | 357.8 | 357.9 | Buy | 4,565,393 | 4523 | LSE | |
| 05:16:58 | 357.869 | 13663 | O | 357.8 | 357.9 | Buy | 4,564,951 | 4522 | LSE | |
| 05:16:57 | 357.855 | 58 | O | 357.8 | 357.9 | Buy | 4,551,288 | 4521 | LSE | |
| 05:16:56 | 357.924 | 1000 | O | 357.8 | 357.9 | Buy | 4,551,230 | 4520 | LSE | |
| 05:16:53 | 357.9 | 14000 | O | 357.8 | 357.9 | Buy | 4,550,230 | 4519 | LSE | |
| 05:16:51 | 357.924 | 2796 | O | 357.8 | 357.9 | Buy | 4,536,230 | 4518 | LSE | |
| 05:16:51 | 357.9 | 557 | AT | 357.8 | 357.9 | Buy | 4,533,434 | 4517 | LSE | |
| 05:16:50 | 357.8 | 846 | AT | 357.8 | 357.9 | Sell | 4,532,877 | 4516 | LSE | |
| 05:16:50 | 357.8 | 2495 | AT | 357.8 | 357.9 | Sell | 4,532,031 | 4515 | LSE | |
| 05:16:50 | 357.8 | 730 | AT | 357.8 | 357.9 | Sell | 4,529,536 | 4514 | LSE | |
| 05:16:50 | 357.8 | 479 | AT | 357.8 | 357.9 | Sell | 4,528,806 | 4513 | LSE | |
| 05:16:50 | 357.8 | 845 | AT | 357.8 | 357.9 | Sell | 4,528,327 | 4512 | LSE | |
| 05:16:50 | 357.8 | 1217 | AT | 357.8 | 357.9 | Sell | 4,527,482 | 4511 | LSE | |
| 05:16:49 | 357.9 | 123 | AT | 357.8 | 357.9 | Buy | 4,526,265 | 4510 | LSE | |
| 05:16:49 | 357.9 | 1157 | AT | 357.9 | 358.0 | Sell | 4,526,142 | 4509 | LSE | |
| 05:16:33 | 358.0 | 5 | O | 357.8 | 358.0 | Buy | 4,524,985 | 4508 | LSE | |
| 05:16:25 | 357.9 | 304 | AT | 357.9 | 358.0 | Sell | 4,524,980 | 4507 | LSE | |
| 05:16:25 | 357.9 | 1190 | AT | 357.9 | 358.0 | Sell | 4,524,676 | 4506 | LSE | |
| 05:16:25 | 357.9 | 869 | AT | 357.9 | 358.0 | Sell | 4,523,486 | 4505 | LSE | |
| 05:16:25 | 357.9 | 3390 | AT | 357.9 | 358.0 | Sell | 4,522,617 | 4504 | LSE | |
| 05:16:25 | 357.9 | 136 | AT | 357.9 | 358.0 | Sell | 4,519,227 | 4503 | LSE | |
| 05:16:25 | 357.9 | 119 | AT | 357.9 | 358.0 | Sell | 4,519,091 | 4502 | LSE | |
| 05:16:25 | 357.9 | 1761 | AT | 357.9 | 358.0 | Sell | 4,518,972 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
