ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.57
      0.05%
      US Tech 100
      21,062.40
      -0.06%
      Dow Jones
      44,679.96
      -0.43%
      Brent Oil
      74.10
      -0.64%
      Bitcoin
      96,366.62
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11301 - 11251 (10:42-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:09 361.4 1312 AT 361.2 361.4 Buy
      		15,605,065 11301 LSE
      10:42:09 361.4 6312 AT 361.2 361.4 Buy
      		15,603,753 11300 LSE
      10:42:09 361.4 1106 AT 361.2 361.4 Buy
      		15,597,441 11299 LSE
      10:42:02 361.34 1106 O 361.2 361.4 Buy
      		15,596,335 11298 LSE
      10:41:54 361.4 300 O 361.2 361.4 Buy
      		15,595,229 11297 LSE
      10:41:48 361.4 59 O 361.2 361.4 Buy
      		15,594,929 11296 LSE
      10:41:37 361.4 731 AT 361.1 361.4 Buy
      		15,594,870 11295 LSE
      10:41:27 361.44 731 O 361.2 361.4 Buy
      		15,594,139 11294 LSE
      10:41:25 361.45 953 O 361.2 361.4 Buy
      		15,593,408 11293 LSE
      10:41:22 361.4 1000 O 361.1 361.4 Buy
      		15,592,455 11292 LSE
      10:41:21 361.3 83 AT 361.3 361.5 Sell
      		15,591,455 11291 LSE
      10:41:21 361.3 227 AT 361.3 361.5 Sell
      		15,591,372 11290 LSE
      10:41:21 361.3 142 AT 361.3 361.5 Sell
      		15,591,145 11289 LSE
      10:41:21 361.3 452 AT 361.3 361.5 Sell
      		15,591,003 11288 LSE
      10:41:21 361.3 2015 AT 361.3 361.5 Sell
      		15,590,551 11287 LSE
      10:41:21 361.3 4626 AT 361.3 361.5 Sell
      		15,588,536 11286 LSE
      10:41:21 361.3 1102 AT 361.3 361.5 Sell
      		15,583,910 11285 LSE
      10:41:21 361.3 1051 AT 361.3 361.5 Sell
      		15,582,808 11284 LSE
      10:41:21 361.3 1206 AT 361.3 361.5 Sell
      		15,581,757 11283 LSE
      10:41:20 361.432 700 O 361.3 361.5 Buy
      		15,580,551 11282 LSE
      10:41:19 361.434 329 O 361.3 361.5 Buy
      		15,579,851 11281 LSE
      10:40:57 361.3 13 O 361.3 361.5 Sell
      		15,579,522 11280 LSE
      10:40:42 361.4 473 AT 361.3 361.4 Buy
      		15,579,509 11279 LSE
      10:40:42 361.4 3212 AT 361.3 361.4 Buy
      		15,579,036 11278 LSE
      10:40:42 361.4 1315 AT 361.4 361.5 Sell
      		15,575,824 11277 LSE
      10:40:41 361.5 276 O 361.3 361.5 Buy
      		15,574,509 11276 LSE
      10:40:38 361.5 1000 O 361.3 361.5 Buy
      		15,574,233 11275 LSE
      10:40:25 361.3 3 O 361.3 361.5 Sell
      		15,573,233 11274 LSE
      10:40:23 361.5 8 O 361.3 361.5 Buy
      		15,573,230 11273 LSE
      10:40:23 361.5 1 O 361.3 361.5 Buy
      		15,573,222 11272 LSE
      10:40:23 361.4 231 AT 361.3 361.4 Buy
      		15,573,221 11271 LSE
      10:40:12 361.132 2559 O 361.2 361.4 Sell
      		15,572,990 11270 LSE
      10:40:11 361.2 5000 AT 361.1 361.2 Buy
      		15,570,431 11269 LSE
      10:40:00 360.8 5 O 361.0 361.2 Sell
      		15,565,431 11268 LSE
      10:40:00 360.8 4 O 361.0 361.2 Sell
      		15,565,426 11267 LSE
      10:40:00 360.8 4 O 361.0 361.2 Sell
      		15,565,422 11266 LSE
      10:39:59 360.8 8 O 361.0 361.2 Sell
      		15,565,418 11265 LSE
      10:39:58 360.8 1 O 361.0 361.2 Sell
      		15,565,410 11264 LSE
      10:39:58 361.3 40 O 361.0 361.2 Buy
      		15,565,409 11263 LSE
      10:39:54 361.1 3 O 361.1 361.3 Sell
      		15,565,369 11262 LSE
      10:39:52 361.4 3 O 361.1 361.3 Buy
      		15,565,366 11261 LSE
      10:39:52 361.3 12 O 361.1 361.3 Buy
      		15,565,363 11260 LSE
      10:39:52 361.2 6 AT 361.2 361.4 Sell
      		15,565,351 11259 LSE
      10:39:52 361.2 6 AT 361.2 361.4 Sell
      		15,565,345 11258 LSE
      10:39:46 361.3 840 AT 361.2 361.3 Buy
      		15,565,339 11257 LSE
      10:39:46 361.3 194 AT 361.2 361.3 Buy
      		15,564,499 11256 LSE
      10:39:46 361.3 1271 AT 361.2 361.3 Buy
      		15,564,305 11255 LSE
      10:39:46 361.3 3062 AT 361.2 361.3 Buy
      		15,563,034 11254 LSE
      10:39:46 361.3 757 AT 361.1 361.3 Buy
      		15,559,972 11253 LSE
      10:39:46 361.632 1131 O 361.1 361.3 Buy
      		15,559,215 11252 LSE
      10:39:41 361.3 41 O 361.1 361.3 Buy
      		15,558,084 11251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      S29259
      Societe Generale Effekten
      BIT
      F34642
      Vontobel Financial Produ...
      BIT
      UC41J4
      Unicredit Bank
      BIT
      S24920
      SG ISSUER
      BIT
      P19CA9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads