ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.19
      0.06%
      US Tech 100
      21,060.40
      -0.06%
      Dow Jones
      44,683.63
      -0.42%
      Brent Oil
      74.105
      -0.64%
      Bitcoin
      96,396.61
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (10:33-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:08 361.4 2700 AT 361.3 361.4 Buy
      		15,390,928 11101 LSE
      10:33:08 361.3 1153 AT 361.3 361.4 Sell
      		15,388,228 11100 LSE
      10:33:08 361.3 1133 AT 361.3 361.4 Sell
      		15,387,075 11099 LSE
      10:33:07 360.9 1 O 361.3 361.5 Sell
      		15,385,942 11098 LSE
      10:33:06 360.6 83 O 361.3 361.5 Sell
      		15,385,941 11097 LSE
      10:33:06 360.9 3 O 361.3 361.5 Sell
      		15,385,858 11096 LSE
      10:33:00 361.5 39 O 361.3 361.5 Buy
      		15,385,855 11095 LSE
      10:32:54 361.4 1 O 361.3 361.5
      		15,385,816 11094 LSE
      10:32:54 361.4 2 O 361.3 361.5
      		15,385,815 11093 LSE
      10:32:54 361.4 3 O 361.3 361.5
      		15,385,813 11092 LSE
      10:32:54 361.4 2 O 361.3 361.5
      		15,385,810 11091 LSE
      10:32:52 360.6 72 O 361.3 361.5 Sell
      		15,385,808 11090 LSE
      10:32:45 361.5 414 AT 361.3 361.5 Buy
      		15,385,736 11089 LSE
      10:32:41 360.6 82 O 361.3 361.5 Sell
      		15,385,322 11088 LSE
      10:32:36 361.4 2200 AT 361.3 361.4 Buy
      		15,385,240 11087 LSE
      10:32:36 361.4 164 AT 361.3 361.4 Buy
      		15,383,040 11086 LSE
      10:32:36 361.4 2297 AT 361.2 361.4 Buy
      		15,382,876 11085 LSE
      10:32:36 361.4 2000 AT 361.2 361.4 Buy
      		15,380,579 11084 LSE
      10:32:36 361.4 4626 AT 361.2 361.4 Buy
      		15,378,579 11083 LSE
      10:32:36 361.4 1058 AT 361.4 361.5 Sell
      		15,373,953 11082 LSE
      10:32:36 361.4 2210 AT 361.4 361.5 Sell
      		15,372,895 11081 LSE
      10:32:35 361.4 10331 O 361.4 361.5 Sell
      		15,370,685 11080 LSE
      10:32:35 361.45 28698 O 361.4 361.5
      		15,360,354 11079 LSE
      10:32:35 361.1 11 O 361.4 361.5 Sell
      		15,331,656 11078 LSE
      10:32:35 361.5 978 AT 361.5 361.6 Sell
      		15,331,645 11077 LSE
      10:32:35 361.5 4587 AT 361.5 361.6 Sell
      		15,330,667 11076 LSE
      10:32:35 361.5 4587 AT 361.5 361.6 Sell
      		15,326,080 11075 LSE
      10:32:35 361.5 4587 AT 361.5 361.6 Sell
      		15,321,493 11074 LSE
      10:32:34 361.6 4 O 361.5 361.6 Buy
      		15,316,906 11073 LSE
      10:32:34 361.6 4 O 361.5 361.6 Buy
      		15,316,902 11072 LSE
      10:32:20 360.8 5 O 361.5 361.6 Sell
      		15,316,898 11071 LSE
      10:32:20 360.8 7 O 361.5 361.6 Sell
      		15,316,893 11070 LSE
      10:32:19 360.8 4 O 361.5 361.6 Sell
      		15,316,886 11069 LSE
      10:32:18 360.8 3 O 361.5 361.6 Sell
      		15,316,882 11068 LSE
      10:32:13 361.567 3308 O 361.5 361.6 Buy
      		15,316,879 11067 LSE
      10:32:10 361.5 1087 AT 361.4 361.6
      		15,313,571 11066 LSE
      10:32:10 361.5 1685 AT 361.5 361.6 Sell
      		15,312,484 11065 LSE
      10:32:10 361.5 681 AT 361.5 361.6 Sell
      		15,310,799 11064 LSE
      10:32:10 361.5 2221 AT 361.5 361.6 Sell
      		15,310,118 11063 LSE
      10:32:10 361.5 4587 AT 361.5 361.6 Sell
      		15,307,897 11062 LSE
      10:32:00 361.5 1959 AT 361.4 361.5 Buy
      		15,303,310 11061 LSE
      10:32:00 361.5 4874 AT 361.5 361.6 Sell
      		15,301,351 11060 LSE
      10:32:00 361.5 1447 AT 361.5 361.6 Sell
      		15,296,477 11059 LSE
      10:32:00 361.5 269 AT 361.5 361.6 Sell
      		15,295,030 11058 LSE
      10:32:00 361.5 1211 AT 361.5 361.6 Sell
      		15,294,761 11057 LSE
      10:32:00 361.5 1043 AT 361.5 361.6 Sell
      		15,293,550 11056 LSE
      10:31:50 361.5 8 O 361.5 361.7 Sell
      		15,292,507 11055 LSE
      10:31:48 360.9 7 O 361.5 361.7 Sell
      		15,292,499 11054 LSE
      10:31:46 360.9 10 O 361.5 361.7 Sell
      		15,292,492 11053 LSE
      10:31:46 360.9 5 O 361.5 361.7 Sell
      		15,292,482 11052 LSE
      10:31:45 360.9 1 O 361.5 361.7 Sell
      		15,292,477 11051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BOV
      TSNF34M
      Tyson Foods
      BIT
      F34234
      Vontobel Financial Produ...
      BIT
      F33214
      Vontobel Financial Produ...
      BIT
      UB6DGE
      Unicredit Bank
      BOV
      ABUD34R
      Anheuser-Busch In Bev SA...
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      BOV
      LOWC34Q
      Lowe s Cos
      AQSE
      GDX.GB
      VanEck UCITS ETFs
      BIT
      UC7A7X
      Unicredit Bank
      BIT
      UC4CUV
      Unicredit Bank
      BIT
      S24941
      SG ISSUER
      BIT
      GS0166
      Goldman Sachs
      BOV
      CNFT5L
      Agropecuaria Canafistula... PNA
      BOV
      AHEB5
      SP TURISMO PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads