ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.72
      0.07%
      US Tech 100
      21,058.39
      -0.07%
      Dow Jones
      44,692.28
      -0.40%
      Brent Oil
      74.09
      -0.66%
      Bitcoin
      96,253.44
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (10:47-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:50 361.6 692 AT 361.6 361.7 Sell
      		15,820,079 11401 LSE
      10:47:50 361.6 1021 AT 361.6 361.7 Sell
      		15,819,387 11400 LSE
      10:47:50 361.6 1175 AT 361.6 361.8 Sell
      		15,818,366 11399 LSE
      10:47:50 361.6 1131 AT 361.6 361.8 Sell
      		15,817,191 11398 LSE
      10:47:50 361.6 454 AT 361.6 361.8 Sell
      		15,816,060 11397 LSE
      10:47:50 361.6 3509 AT 361.6 361.8 Sell
      		15,815,606 11396 LSE
      10:47:50 361.7 1789 AT 361.7 361.8 Sell
      		15,812,097 11395 LSE
      10:47:50 361.7 522 AT 361.7 361.8 Sell
      		15,810,308 11394 LSE
      10:47:50 361.7 1800 AT 361.7 361.8 Sell
      		15,809,786 11393 LSE
      10:47:50 361.7 171 AT 361.6 361.7 Buy
      		15,807,986 11392 LSE
      10:47:50 361.7 479 AT 361.6 361.7 Buy
      		15,807,815 11391 LSE
      10:47:50 361.7 441 AT 361.6 361.7 Buy
      		15,807,336 11390 LSE
      10:47:50 361.7 570 AT 361.6 361.7 Buy
      		15,806,895 11389 LSE
      10:47:50 361.7 1530 AT 361.6 361.7 Buy
      		15,806,325 11388 LSE
      10:47:42 361.7 9 O 361.6 361.7 Buy
      		15,804,795 11387 LSE
      10:47:41 361.7 1 O 361.5 361.7 Buy
      		15,804,786 11386 LSE
      10:47:33 361.5 55 O 361.5 361.7 Sell
      		15,804,785 11385 LSE
      10:47:27 361.634 412 O 361.5 361.7 Buy
      		15,804,730 11384 LSE
      10:47:23 361.7 1 O 361.5 361.7 Buy
      		15,804,318 11383 LSE
      10:47:14 361.7 3 O 361.5 361.7 Buy
      		15,804,317 11382 LSE
      10:47:08 361.5 130 O 361.5 361.7 Sell
      		15,804,314 11381 LSE
      10:47:07 361.5 3464 AT 361.5 361.7 Sell
      		15,804,184 11380 LSE
      10:47:07 361.5 2486 AT 361.5 361.7 Sell
      		15,800,720 11379 LSE
      10:46:45 361.4 3 O 361.5 361.7 Sell
      		15,798,234 11378 LSE
      10:46:32 361.632 200 O 361.5 361.7 Buy
      		15,798,231 11377 LSE
      10:46:16 361.6 2218 AT 361.5 361.6 Buy
      		15,798,031 11376 LSE
      10:46:09 361.584 1400 O 361.5 361.6 Buy
      		15,795,813 11375 LSE
      10:46:08 361.6 2 O 361.5 361.6 Buy
      		15,794,413 11374 LSE
      10:45:47 361.584 412 O 361.4 361.6 Buy
      		15,794,411 11373 LSE
      10:45:29 361.484 12252 O 361.4 361.6 Sell
      		15,793,999 11372 LSE
      10:45:27 361.532 1660 O 361.4 361.6 Buy
      		15,781,747 11371 LSE
      10:45:18 361.6 2 O 361.4 361.6 Buy
      		15,780,087 11370 LSE
      10:45:18 361.6 31 O 361.4 361.6 Buy
      		15,780,085 11369 LSE
      10:45:07 361.5 907 AT 361.3 361.5 Buy
      		15,780,054 11368 LSE
      10:45:07 361.5 2900 AT 361.3 361.5 Buy
      		15,779,147 11367 LSE
      10:45:07 361.5 1151 AT 361.3 361.5 Buy
      		15,776,247 11366 LSE
      10:45:07 361.5 1054 AT 361.3 361.5 Buy
      		15,775,096 11365 LSE
      10:45:07 361.5 2297 AT 361.3 361.5 Buy
      		15,774,042 11364 LSE
      10:45:07 361.5 4626 AT 361.3 361.5 Buy
      		15,771,745 11363 LSE
      10:45:05 361.4 1122 AT 361.4 361.5 Sell
      		15,767,119 11362 LSE
      10:45:04 361.4 709 AT 361.3 361.4 Buy
      		15,765,997 11361 LSE
      10:45:04 361.4 543 AT 361.3 361.4 Buy
      		15,765,288 11360 LSE
      10:44:55 361.4 2574 AT 361.3 361.4 Buy
      		15,764,745 11359 LSE
      10:44:54 361.4 1001 AT 361.4 361.5 Sell
      		15,762,171 11358 LSE
      10:44:54 361.4 34 AT 361.4 361.5 Sell
      		15,761,170 11357 LSE
      10:44:54 361.4 1035 AT 361.4 361.5 Sell
      		15,761,136 11356 LSE
      10:44:54 361.6 100 O 361.4 361.5 Buy
      		15,760,101 11355 LSE
      10:44:47 361.42 12500 O 361.5 361.6 Sell
      		15,760,001 11354 LSE
      10:44:45 361.5 110 O 361.5 361.6 Sell
      		15,747,501 11353 LSE
      10:44:45 361.5 347 AT 361.5 361.6 Sell
      		15,747,391 11352 LSE
      10:44:45 361.5 2248 AT 361.3 361.5 Buy
      		15,747,044 11351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BOV
      S1HW34
      The SherwinWilliams
      BIT
      UR9QAT
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads