ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.95
      -0.09%
      US Tech 100
      21,061.60
      -0.06%
      Dow Jones
      44,627.80
      -0.55%
      Brent Oil
      74.155
      -0.57%
      Bitcoin
      96,015.61
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (04:18-04:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:49 356.3 168 O 356.1 356.3 Buy
      		3,139,573 3401 LSE
      04:18:40 356.2 12 AT 356.2 356.3 Sell
      		3,139,405 3400 LSE
      04:18:40 356.2 100 AT 356.2 356.3 Sell
      		3,139,393 3399 LSE
      04:18:36 356.3 50 O 356.2 356.3 Buy
      		3,139,293 3398 LSE
      04:18:36 356.2 100 AT 356.2 356.3 Sell
      		3,139,243 3397 LSE
      04:18:34 356.4 1 O 356.1 356.3 Buy
      		3,139,143 3396 LSE
      04:18:34 356.4 1 O 356.1 356.3 Buy
      		3,139,142 3395 LSE
      04:18:34 356.2 125 AT 356.2 356.3 Sell
      		3,139,141 3394 LSE
      04:18:34 356.2 100 AT 356.2 356.3 Sell
      		3,139,016 3393 LSE
      04:18:34 356.4 3 O 356.2 356.4 Buy
      		3,138,916 3392 LSE
      04:18:31 356.4 2 O 356.2 356.4 Buy
      		3,138,913 3391 LSE
      04:18:30 356.4 5 O 356.2 356.4 Buy
      		3,138,911 3390 LSE
      04:18:23 356.224 1350 O 356.2 356.4 Sell
      		3,138,906 3389 LSE
      04:18:22 356.3 1654 AT 356.1 356.3 Buy
      		3,137,556 3388 LSE
      04:18:22 356.3 6363 AT 356.1 356.3 Buy
      		3,135,902 3387 LSE
      04:18:22 356.3 1520 AT 356.1 356.3 Buy
      		3,129,539 3386 LSE
      04:18:13 356.424 366 O 356.1 356.3 Buy
      		3,128,019 3385 LSE
      04:18:13 356.2 600 AT 356.2 356.3 Sell
      		3,127,653 3384 LSE
      04:18:13 356.2 275 AT 356.2 356.3 Sell
      		3,127,053 3383 LSE
      04:18:13 356.2 519 AT 356.2 356.3 Sell
      		3,126,778 3382 LSE
      04:18:11 356.3 475 AT 356.3 356.5 Sell
      		3,126,259 3381 LSE
      04:18:11 356.3 2928 AT 356.3 356.5 Sell
      		3,125,784 3380 LSE
      04:18:11 356.3 808 AT 356.3 356.5 Sell
      		3,122,856 3379 LSE
      04:18:06 356.5 140 O 356.3 356.5 Buy
      		3,122,048 3378 LSE
      04:18:04 356.5 139 O 356.3 356.5 Buy
      		3,121,908 3377 LSE
      04:17:57 356.4 151 AT 356.4 356.6 Sell
      		3,121,769 3376 LSE
      04:17:57 356.4 645 AT 356.4 356.6 Sell
      		3,121,618 3375 LSE
      04:17:55 356.4 645 O 356.4 356.6 Sell
      		3,120,973 3374 LSE
      04:17:52 356.6 364 O 356.3 356.6 Buy
      		3,120,328 3373 LSE
      04:17:40 356.441 14 O 356.3 356.6 Sell
      		3,119,964 3372 LSE
      04:17:37 356.441 450 O 356.3 356.6 Sell
      		3,119,950 3371 LSE
      04:17:31 356.6 43 O 356.3 356.6 Buy
      		3,119,500 3370 LSE
      04:17:23 356.424 838 O 356.3 356.5 Buy
      		3,119,457 3369 LSE
      04:17:04 356.5 1 O 356.3 356.6 Buy
      		3,118,619 3368 LSE
      04:17:04 356.5 1 O 356.3 356.6 Buy
      		3,118,618 3367 LSE
      04:17:02 356.5 1 O 356.3 356.6 Buy
      		3,118,617 3366 LSE
      04:17:02 356.5 1 O 356.3 356.6 Buy
      		3,118,616 3365 LSE
      04:16:54 356.5 168 O 356.3 356.5 Buy
      		3,118,615 3364 LSE
      04:16:48 356.5 3 O 356.3 356.5 Buy
      		3,118,447 3363 LSE
      04:16:46 356.469 40000 O 356.3 356.5 Buy
      		3,118,444 3362 LSE
      04:16:40 356.486 6997 O 356.4 356.6 Sell
      		3,078,444 3361 LSE
      04:16:28 356.6 114 O 356.4 356.6 Buy
      		3,071,447 3360 LSE
      04:16:10 356.555 5020 O 356.5 356.6 Buy
      		3,071,333 3359 LSE
      04:16:06 356.341 500 O 356.5 356.6 Sell
      		3,066,313 3358 LSE
      04:16:05 356.341 8554 O 356.5 356.6 Sell
      		3,065,813 3357 LSE
      04:16:02 356.424 300 O 356.5 356.6 Sell
      		3,057,259 3356 LSE
      04:16:00 356.6 420 O 356.5 356.6 Buy
      		3,056,959 3355 LSE
      04:16:00 356.5 1628 AT 356.3 356.5 Buy
      		3,056,539 3354 LSE
      04:15:58 356.3 300 O 356.3 356.5 Sell
      		3,054,911 3353 LSE
      04:15:51 356.314 3266 O 356.2 356.5 Sell
      		3,054,611 3352 LSE
      04:15:47 356.4 2963 O 356.2 356.4 Buy
      		3,051,345 3351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F38965
      Vontobel Financial Produ...
      BIT
      P1B8J4
      BNP Paribas Issuance
      BIT
      UI737B
      Unicredit Bank
      BIT
      S29297
      Societe Generale Effekten
      BIT
      P1VI31
      NLBNPIT1VI31 20991231 16...
      BIT
      P1MA48
      BNP Paribas Issuance
      BIT
      JPCE
      JPMorgan Carbon Transiti...
      BIT
      1GD
      General Dynamics
      TSXV
      DMGI
      DMG Blockchain Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads