ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,060.29
      -0.02%
      US Tech 100
      21,065.60
      -0.04%
      Dow Jones
      44,644.96
      -0.51%
      Brent Oil
      74.08
      -0.67%
      Bitcoin
      95,803.60
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (07:37-07:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:32 360.6 2108 AT 360.6 360.7 Sell
      		8,636,964 7251 LSE
      07:37:32 360.6 3153 AT 360.6 360.7 Sell
      		8,634,856 7250 LSE
      07:37:32 360.6 956 AT 360.6 360.8 Sell
      		8,631,703 7249 LSE
      07:37:32 360.6 2108 AT 360.6 360.8 Sell
      		8,630,747 7248 LSE
      07:37:32 360.6 1892 AT 360.6 360.8 Sell
      		8,628,639 7247 LSE
      07:37:32 360.6 329 AT 360.6 360.8 Sell
      		8,626,747 7246 LSE
      07:37:32 360.6 2395 AT 360.6 360.8 Sell
      		8,626,418 7245 LSE
      07:37:32 360.6 1671 AT 360.6 360.8 Sell
      		8,624,023 7244 LSE
      07:37:32 360.6 276 AT 360.6 360.8 Sell
      		8,622,352 7243 LSE
      07:37:32 360.6 329 AT 360.6 360.8 Sell
      		8,622,076 7242 LSE
      07:37:31 360.3 3437 O 360.6 360.8 Sell
      		8,621,747 7241 LSE
      07:37:31 360.6 156 AT 360.6 360.7 Sell
      		8,618,310 7240 LSE
      07:37:31 360.6 178 AT 360.6 360.7 Sell
      		8,618,154 7239 LSE
      07:37:31 360.6 914 AT 360.5 360.6 Buy
      		8,617,976 7238 LSE
      07:37:31 360.5 379 AT 360.5 360.6 Sell
      		8,617,062 7237 LSE
      07:37:31 360.5 149 AT 360.5 360.6 Sell
      		8,616,683 7236 LSE
      07:37:31 360.5 708 AT 360.5 360.8 Sell
      		8,616,534 7235 LSE
      07:37:31 360.5 1560 AT 360.5 360.8 Sell
      		8,615,826 7234 LSE
      07:37:31 360.5 1107 AT 360.5 360.8 Sell
      		8,614,266 7233 LSE
      07:37:31 360.5 506 AT 360.5 360.8 Sell
      		8,613,159 7232 LSE
      07:37:31 360.6 529 AT 360.6 360.8 Sell
      		8,612,653 7231 LSE
      07:37:31 360.6 1051 AT 360.6 360.8 Sell
      		8,612,124 7230 LSE
      07:37:31 360.6 528 AT 360.6 360.7 Sell
      		8,611,073 7229 LSE
      07:37:31 360.5 582 AT 360.5 360.8 Sell
      		8,610,545 7228 LSE
      07:37:31 360.6 56 AT 360.6 360.8 Sell
      		8,609,963 7227 LSE
      07:37:30 360.7 60 AT 360.6 360.7 Buy
      		8,609,907 7226 LSE
      07:37:30 360.7 90 AT 360.6 360.7 Buy
      		8,609,847 7225 LSE
      07:37:30 360.5 5000 AT 360.3 360.5 Buy
      		8,609,757 7224 LSE
      07:37:30 360.4 560 AT 360.1 360.4 Buy
      		8,604,757 7223 LSE
      07:37:30 360.4 1868 AT 360.1 360.4 Buy
      		8,604,197 7222 LSE
      07:37:30 360.4 1135 AT 360.1 360.4 Buy
      		8,602,329 7221 LSE
      07:37:30 360.4 1398 AT 360.1 360.4 Buy
      		8,601,194 7220 LSE
      07:37:30 360.4 1676 AT 360.1 360.4 Buy
      		8,599,796 7219 LSE
      07:37:30 360.4 5400 AT 360.1 360.4 Buy
      		8,598,120 7218 LSE
      07:37:30 360.3 1553 AT 360.1 360.3 Buy
      		8,592,720 7217 LSE
      07:37:30 360.3 5000 AT 360.1 360.3 Buy
      		8,591,167 7216 LSE
      07:37:30 360.3 1481 AT 360.1 360.3 Buy
      		8,586,167 7215 LSE
      07:37:30 360.3 5000 AT 360.1 360.3 Buy
      		8,584,686 7214 LSE
      07:37:30 360.3 67 AT 360.1 360.3 Buy
      		8,579,686 7213 LSE
      07:37:29 360.24 200 O 360.1 360.3 Buy
      		8,579,619 7212 LSE
      07:37:25 360.228 500 O 360.1 360.3 Buy
      		8,579,419 7211 LSE
      07:37:23 360.3 50 O 360.1 360.3 Buy
      		8,578,919 7210 LSE
      07:37:23 360.3 55 O 360.1 360.3 Buy
      		8,578,869 7209 LSE
      07:37:19 360.3 1 O 360.1 360.3 Buy
      		8,578,814 7208 LSE
      07:37:10 360.228 579 O 360.1 360.3 Buy
      		8,578,813 7207 LSE
      07:37:07 360.3 1 O 360.1 360.3 Buy
      		8,578,234 7206 LSE
      07:37:06 360.3 1 O 360.1 360.3 Buy
      		8,578,233 7205 LSE
      07:36:53 360.3 3 O 360.1 360.3 Buy
      		8,578,232 7204 LSE
      07:36:48 360.264 2000 O 360.1 360.3 Buy
      		8,578,229 7203 LSE
      07:36:45 360.2 410 AT 360.2 360.3 Sell
      		8,576,229 7202 LSE
      07:36:45 360.2 70 AT 360.2 360.3 Sell
      		8,575,819 7201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BIT
      NSCIT1937019
      Intesa Sanpaolo
      BIT
      UB4Q87
      Unicredit Bank
      BIT
      UV8BS1
      UniCredit Bank
      BIT
      F39065
      Vontobel Financial Produ...
      BIT
      UC0JN3
      Unicredit Bank
      BIT
      F30353
      Vontobel Financial Produ...
      BIT
      UV4L2P
      UniCredit Bank
      BIT
      F13039
      Vontobel Financial Produ...
      BIT
      3BUS
      WisdomTree BUND 10Y 3x D...
      BIT
      ZV
      Zignago Vetro
      BOV
      R1YA34
      Ryanair
      BIT
      S24941
      SG ISSUER
      BIT
      I08957
      Intesa Sanpaolo
      BIT
      S28766
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads