ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.60
      0.04%
      US Tech 100
      21,146.21
      -0.11%
      Dow Jones
      44,613.58
      0.32%
      Brent Oil
      76.795
      1.15%
      Bitcoin
      95,245.67
      -2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (05:47-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:00 358.2 245 AT 358.2 358.4 Sell
      		5,793,764 5351 LSE
      05:46:58 358.4 1 O 358.2 358.4 Buy
      		5,793,519 5350 LSE
      05:46:35 358.334 665 O 358.2 358.4 Buy
      		5,793,518 5349 LSE
      05:46:29 358.3 268 AT 358.2 358.3 Buy
      		5,792,853 5348 LSE
      05:46:29 358.3 3581 AT 358.2 358.3 Buy
      		5,792,585 5347 LSE
      05:46:29 358.3 87 AT 358.2 358.3 Buy
      		5,789,004 5346 LSE
      05:46:29 358.3 1035 AT 358.3 358.5 Sell
      		5,788,917 5345 LSE
      05:46:29 358.3 418 AT 358.3 358.5 Sell
      		5,787,882 5344 LSE
      05:46:29 358.3 1019 AT 358.3 358.5 Sell
      		5,787,464 5343 LSE
      05:46:29 358.3 2907 AT 358.3 358.5 Sell
      		5,786,445 5342 LSE
      05:46:29 358.3 1059 AT 358.3 358.5 Sell
      		5,783,538 5341 LSE
      05:46:29 358.3 91 AT 358.3 358.5 Sell
      		5,782,479 5340 LSE
      05:46:29 358.3 85 AT 358.3 358.5 Sell
      		5,782,388 5339 LSE
      05:46:29 358.3 2119 AT 358.3 358.5 Sell
      		5,782,303 5338 LSE
      05:46:29 358.3 1155 AT 358.3 358.5 Sell
      		5,780,184 5337 LSE
      05:46:29 358.3 1565 AT 358.3 358.5 Sell
      		5,779,029 5336 LSE
      05:46:26 358.428 5000 O 358.3 358.5 Buy
      		5,777,464 5335 LSE
      05:46:09 358.5 30 O 358.3 358.5 Buy
      		5,772,464 5334 LSE
      05:45:47 358.4 250 AT 358.3 358.4 Buy
      		5,772,434 5333 LSE
      05:45:47 358.4 1605 AT 358.3 358.4 Buy
      		5,772,184 5332 LSE
      05:45:47 358.4 3068 AT 358.3 358.4 Buy
      		5,770,579 5331 LSE
      05:45:47 358.4 2724 AT 358.3 358.4 Buy
      		5,767,511 5330 LSE
      05:45:39 358.356 1660 O 358.2 358.4 Buy
      		5,764,787 5329 LSE
      05:45:26 358.4 315 O 358.3 358.4 Buy
      		5,763,127 5328 LSE
      05:45:26 358.4 935 O 358.3 358.4 Buy
      		5,762,812 5327 LSE
      05:45:23 358.3 944 AT 358.3 358.4 Sell
      		5,761,877 5326 LSE
      05:45:23 358.3 3897 AT 358.2 358.3 Buy
      		5,760,933 5325 LSE
      05:45:23 358.3 3357 AT 358.2 358.3 Buy
      		5,757,036 5324 LSE
      05:45:23 358.3 1815 AT 358.2 358.3 Buy
      		5,753,679 5323 LSE
      05:45:09 358.3 112 O 358.2 358.3 Buy
      		5,751,864 5322 LSE
      05:45:08 358.234 153 O 358.1 358.3 Buy
      		5,751,752 5321 LSE
      05:44:25 358.3 1 O 358.1 358.3 Buy
      		5,751,599 5320 LSE
      05:44:23 358.3 1183 O 358.1 358.3 Buy
      		5,751,598 5319 LSE
      05:44:23 358.3 347 O 358.1 358.3 Buy
      		5,750,415 5318 LSE
      05:44:23 358.3 1 O 358.1 358.3 Buy
      		5,750,068 5317 LSE
      05:44:18 358.3 24 O 358.1 358.3 Buy
      		5,750,067 5316 LSE
      05:44:17 358.1 1472 AT 358.1 358.3 Sell
      		5,750,043 5315 LSE
      05:44:17 358.1 3111 AT 358.1 358.3 Sell
      		5,748,571 5314 LSE
      05:44:17 358.1 640 AT 358.1 358.3 Sell
      		5,745,460 5313 LSE
      05:44:17 358.1 1678 AT 358.1 358.3 Sell
      		5,744,820 5312 LSE
      05:44:17 358.1 3581 AT 358.1 358.3 Sell
      		5,743,142 5311 LSE
      05:44:17 358.1 942 AT 358.1 358.3 Sell
      		5,739,561 5310 LSE
      05:44:17 358.1 902 AT 358.1 358.3 Sell
      		5,738,619 5309 LSE
      05:44:17 358.1 1167 AT 358.1 358.3 Sell
      		5,737,717 5308 LSE
      05:44:17 358.1 1090 AT 358.1 358.3 Sell
      		5,736,550 5307 LSE
      05:44:03 358.3 935 O 358.1 358.3 Buy
      		5,735,460 5306 LSE
      05:44:02 358.2 51 AT 358.2 358.3 Sell
      		5,734,525 5305 LSE
      05:44:02 358.2 453 AT 358.2 358.3 Sell
      		5,734,474 5304 LSE
      05:43:59 358.2 471 AT 358.1 358.2 Buy
      		5,734,021 5303 LSE
      05:43:59 358.2 2453 AT 358.1 358.2 Buy
      		5,733,550 5302 LSE
      05:43:59 358.2 2076 AT 358.1 358.2 Buy
      		5,731,097 5301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      MNPR3T
      MINUPAR
      BIT
      F19594
      Vontobel Financial Produ...
      BIT
      SBNBS5
      Societe Generale Effekten
      BIT
      S24920
      SG ISSUER
      BIT
      UB60TG
      Unicredit Bank
      BIT
      UC7D4W
      Unicredit Bank
      BIT
      UB515N
      Unicredit Bank
      BIT
      S31883
      Societe Generale Effekten
      BIT
      F37055
      Vontobel Financial Produ...
      TSXV
      GAL
      Galantas Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads