ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.99
      0.07%
      US Tech 100
      21,073.37
      0.00%
      Dow Jones
      44,687.69
      -0.41%
      Brent Oil
      74.105
      -0.64%
      Bitcoin
      96,291.98
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (10:26-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:43 361.4 122 O 361.2 361.4 Buy
      		15,074,561 10901 LSE
      10:26:43 361.4 748 O 361.2 361.4 Buy
      		15,074,439 10900 LSE
      10:26:33 361.4 166 AT 361.2 361.4 Buy
      		15,073,691 10899 LSE
      10:26:31 361.2 3000 AT 361.2 361.4 Sell
      		15,073,525 10898 LSE
      10:26:31 361.2 2000 AT 361.2 361.4 Sell
      		15,070,525 10897 LSE
      10:26:30 361.4 19 O 361.1 361.4 Buy
      		15,068,525 10896 LSE
      10:26:29 361.3 2149 AT 361.1 361.3 Buy
      		15,068,506 10895 LSE
      10:26:29 361.3 2045 AT 361.1 361.3 Buy
      		15,066,357 10894 LSE
      10:26:29 361.2 569 AT 361.1 361.2 Buy
      		15,064,312 10893 LSE
      10:26:29 361.198 694 O 361.1 361.2 Buy
      		15,063,743 10892 LSE
      10:26:28 361.14 166 O 361.0 361.2 Buy
      		15,063,049 10891 LSE
      10:26:22 361.1 3689 AT 361.1 361.2 Sell
      		15,062,883 10890 LSE
      10:26:22 361.1 1141 AT 361.1 361.2 Sell
      		15,059,194 10889 LSE
      10:26:22 361.198 2769 O 361.1 361.3 Sell
      		15,058,053 10888 LSE
      10:26:01 361.3 3 O 361.1 361.3 Buy
      		15,055,284 10887 LSE
      10:26:01 361.0 4 O 361.1 361.3 Sell
      		15,055,281 10886 LSE
      10:26:01 361.0 5 O 361.1 361.3 Sell
      		15,055,277 10885 LSE
      10:26:00 361.166 5888 O 361.1 361.3 Sell
      		15,055,272 10884 LSE
      10:25:58 361.0 1 O 361.0 361.3 Sell
      		15,049,384 10883 LSE
      10:25:58 361.0 7 O 361.0 361.3 Sell
      		15,049,383 10882 LSE
      10:25:54 361.2 5000 AT 361.1 361.2 Buy
      		15,049,376 10881 LSE
      10:25:52 361.0 4 O 361.1 361.2 Sell
      		15,044,376 10880 LSE
      10:25:52 361.132 2770 O 361.1 361.2 Sell
      		15,044,372 10879 LSE
      10:25:44 361.1 531 AT 361.1 361.2 Sell
      		15,041,602 10878 LSE
      10:25:41 361.1 300 O 361.1 361.2 Sell
      		15,041,071 10877 LSE
      10:25:38 361.2 30 O 361.0 361.2 Buy
      		15,040,771 10876 LSE
      10:25:30 361.0 3220 AT 361.0 361.1 Sell
      		15,040,741 10875 LSE
      10:25:24 361.2 800 AT 361.0 361.2 Buy
      		15,037,521 10874 LSE
      10:25:24 361.2 200 AT 361.0 361.2 Buy
      		15,036,721 10873 LSE
      10:25:23 361.1 800 AT 360.9 361.1 Buy
      		15,036,521 10872 LSE
      10:25:20 361.0 3845 AT 360.8 361.0 Buy
      		15,035,721 10871 LSE
      10:25:20 361.0 4606 AT 360.8 361.0 Buy
      		15,031,876 10870 LSE
      10:25:20 361.0 20 AT 360.8 361.0 Buy
      		15,027,270 10869 LSE
      10:25:20 361.0 80 AT 360.8 361.0 Buy
      		15,027,250 10868 LSE
      10:25:16 361.0 130 O 360.9 361.0 Buy
      		15,027,170 10867 LSE
      10:25:16 361.126 5000 O 360.9 361.0 Buy
      		15,027,040 10866 LSE
      10:25:14 361.0 574 AT 361.0 361.1 Sell
      		15,022,040 10865 LSE
      10:25:11 361.1 24 AT 361.1 361.3 Sell
      		15,021,466 10864 LSE
      10:25:11 361.2 1295 AT 361.0 361.2 Buy
      		15,021,442 10863 LSE
      10:25:11 361.2 3331 AT 361.0 361.2 Buy
      		15,020,147 10862 LSE
      10:25:11 361.2 164 AT 361.0 361.2 Buy
      		15,016,816 10861 LSE
      10:25:11 361.2 936 AT 361.0 361.2 Buy
      		15,016,652 10860 LSE
      10:25:10 361.0 10196 O 361.0 361.3 Sell
      		15,015,716 10859 LSE
      10:25:09 361.2 1000 AT 361.2 361.3 Sell
      		15,005,520 10858 LSE
      10:25:07 361.334 415 O 361.2 361.4 Buy
      		15,004,520 10857 LSE
      10:25:05 361.0 4 O 361.2 361.4 Sell
      		15,004,105 10856 LSE
      10:25:05 361.0 2 O 361.2 361.4 Sell
      		15,004,101 10855 LSE
      10:25:05 361.0 2 O 361.2 361.4 Sell
      		15,004,099 10854 LSE
      10:25:05 361.0 2 O 361.2 361.4 Sell
      		15,004,097 10853 LSE
      10:25:03 361.3 279 AT 361.1 361.3 Buy
      		15,004,095 10852 LSE
      10:25:03 361.3 1000 AT 361.1 361.3 Buy
      		15,003,816 10851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      BFTA39
      First Trust Technology A...
      BOV
      SHOW3Q
      TIME FOR FUN ON
      BIT
      UC6M38
      Unicredit Bank
      BIT
      F37017
      Vontobel Financial Produ...
      BIT
      SPLW
      Invesco S&p 500 Low Vola...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads