ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.98
      -0.14%
      US Tech 100
      21,128.40
      0.26%
      Dow Jones
      44,582.17
      -0.65%
      Brent Oil
      74.10
      -0.64%
      Bitcoin
      95,973.75
      -0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:27-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:30 355.3 125 AT 355.3 355.5 Sell
      		1,695,211 2301 LSE
      03:27:30 355.3 1111 AT 355.3 355.5 Sell
      		1,695,086 2300 LSE
      03:27:18 355.5 20 O 355.3 355.5 Buy
      		1,693,975 2299 LSE
      03:27:15 355.41 247 O 355.2 355.5 Buy
      		1,693,955 2298 LSE
      03:27:13 355.2 11854 AT 355.2 355.4 Sell
      		1,693,708 2297 LSE
      03:27:13 355.2 446 AT 355.2 355.4 Sell
      		1,681,854 2296 LSE
      03:27:13 355.2 1700 AT 355.2 355.4 Sell
      		1,681,408 2295 LSE
      03:27:13 355.2 1604 AT 355.2 355.4 Sell
      		1,679,708 2294 LSE
      03:27:13 355.2 50 AT 355.2 355.4 Sell
      		1,678,104 2293 LSE
      03:27:13 355.2 3551 AT 355.2 355.4 Sell
      		1,678,054 2292 LSE
      03:27:06 355.5 2 O 355.2 355.5 Buy
      		1,674,503 2291 LSE
      03:27:03 355.516 11251 O 355.3 355.5 Buy
      		1,674,501 2290 LSE
      03:27:03 355.4 683 AT 355.4 355.6 Sell
      		1,663,250 2289 LSE
      03:27:03 355.4 1080 AT 355.4 355.6 Sell
      		1,662,567 2288 LSE
      03:27:03 355.4 55 AT 355.4 355.6 Sell
      		1,661,487 2287 LSE
      03:27:03 355.4 2667 AT 355.4 355.6 Sell
      		1,661,432 2286 LSE
      03:27:03 355.4 1560 AT 355.4 355.6 Sell
      		1,658,765 2285 LSE
      03:27:03 355.4 718 AT 355.4 355.6 Sell
      		1,657,205 2284 LSE
      03:26:57 355.43 279 O 355.3 355.6 Sell
      		1,656,487 2283 LSE
      03:26:55 355.3 1 O 355.3 355.6 Sell
      		1,656,208 2282 LSE
      03:26:50 355.372 1409 O 355.3 355.5 Sell
      		1,656,207 2281 LSE
      03:26:35 355.5 579 AT 355.3 355.5 Buy
      		1,654,798 2280 LSE
      03:26:34 355.4 202 AT 355.3 355.4 Buy
      		1,654,219 2279 LSE
      03:26:34 355.4 131 AT 355.3 355.4 Buy
      		1,654,017 2278 LSE
      03:26:34 355.4 269 AT 355.3 355.4 Buy
      		1,653,886 2277 LSE
      03:26:34 355.4 14 AT 355.4 355.5 Sell
      		1,653,617 2276 LSE
      03:26:34 355.4 227 AT 355.4 355.5 Sell
      		1,653,603 2275 LSE
      03:26:34 355.4 1012 AT 355.4 355.5 Sell
      		1,653,376 2274 LSE
      03:26:32 355.7 28 O 355.4 355.6 Buy
      		1,652,364 2273 LSE
      03:26:32 355.5 552 AT 355.5 355.6 Sell
      		1,652,336 2272 LSE
      03:26:32 355.5 910 AT 355.5 355.6 Sell
      		1,651,784 2271 LSE
      03:26:29 355.7 281 O 355.5 355.7 Buy
      		1,650,874 2270 LSE
      03:26:20 355.7 33 O 355.5 355.6 Buy
      		1,650,593 2269 LSE
      03:26:20 355.6 26 AT 355.6 355.7 Sell
      		1,650,560 2268 LSE
      03:26:20 355.6 231 AT 355.6 355.7 Sell
      		1,650,534 2267 LSE
      03:26:13 355.8 11 O 355.5 355.8 Buy
      		1,650,303 2266 LSE
      03:26:09 355.8 11 O 355.6 355.8 Buy
      		1,650,292 2265 LSE
      03:26:06 355.8 1 O 355.5 355.8 Buy
      		1,650,281 2264 LSE
      03:26:06 355.8 1 O 355.5 355.8 Buy
      		1,650,280 2263 LSE
      03:26:00 355.8 182 AT 355.5 355.8 Buy
      		1,650,279 2262 LSE
      03:26:00 355.7 648 AT 355.4 355.7 Buy
      		1,650,097 2261 LSE
      03:26:00 355.7 2246 AT 355.4 355.7 Buy
      		1,649,449 2260 LSE
      03:26:00 355.7 1655 AT 355.4 355.7 Buy
      		1,647,203 2259 LSE
      03:26:00 355.5 5000 AT 355.3 355.5 Buy
      		1,645,548 2258 LSE
      03:26:00 355.5 954 AT 355.3 355.5 Buy
      		1,640,548 2257 LSE
      03:26:00 355.5 4046 AT 355.3 355.5 Buy
      		1,639,594 2256 LSE
      03:26:00 355.5 1908 AT 355.3 355.5 Buy
      		1,635,548 2255 LSE
      03:26:00 355.5 1204 AT 355.3 355.5 Buy
      		1,633,640 2254 LSE
      03:25:51 355.5 14 O 355.3 355.5 Buy
      		1,632,436 2253 LSE
      03:25:39 355.2 3428 AT 355.2 355.3 Sell
      		1,632,422 2252 LSE
      03:25:39 355.2 1189 AT 355.2 355.3 Sell
      		1,628,994 2251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BIT
      I08157
      Intesa Sanpaolo
      BIT
      UI189B
      Unicredit Bank
      BIT
      F34612
      Vontobel Financial Produ...
      BIT
      UB51MR
      Unicredit Bank
      BIT
      P1U308
      BNP Paribas Issuance
      BIT
      S24915
      SG ISSUER
      BOV
      P2WS34
      Powerschool
      BOV
      PETZ3M
      Pet Center Comercio E Pa... ON
      BIT
      I09307
      Intesa Sanpaolo
      BIT
      S31842
      Societe Generale Effekten
      BIT
      S24911
      SG ISSUER
      BIT
      UV4L2P
      UniCredit Bank
      BIT
      UC5R5K
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads