
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.17 | -5.8595194085 | 54.1 | 54.1 | 50.78 | 45445 | 52.14961967 | FU |
4 | -2.06 | -3.88752594829 | 52.99 | 54.6 | 50.78 | 85584 | 53.08900757 | FU |
12 | -3.22 | -5.94644506002 | 54.15 | 55.76 | 50.78 | 56683 | 53.2916353 | FU |
26 | 0.65 | 1.29276054097 | 50.28 | 56.95 | 49.65 | 38064 | 53.17254173 | FU |
52 | -0.02 | -0.0392541707556 | 50.95 | 56.95 | 49.43 | 38014 | 53.05352898 | FU |
156 | -0.02 | -0.0392541707556 | 50.95 | 56.95 | 49.43 | 38014 | 53.05352898 | FU |
260 | -0.02 | -0.0392541707556 | 50.95 | 56.95 | 49.43 | 38014 | 53.05352898 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.