ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,059.79
      -0.03%
      US Tech 100
      21,073.38
      0.00%
      Dow Jones
      44,660.20
      -0.47%
      Brent Oil
      74.125
      -0.61%
      Bitcoin
      96,293.63
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12951 - 12901 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:18 362.8 500 O 362.7 362.8 Buy
      		18,579,488 12951 LSE
      11:25:07 362.682 301 O 362.6 362.8 Sell
      		18,578,988 12950 LSE
      11:24:56 362.7 253 AT 362.6 362.7 Buy
      		18,578,687 12949 LSE
      11:24:56 362.7 4408 AT 362.6 362.7 Buy
      		18,578,434 12948 LSE
      11:24:56 362.7 3492 AT 362.6 362.7 Buy
      		18,574,026 12947 LSE
      11:24:56 362.7 58 O 362.6 362.7 Buy
      		18,570,534 12946 LSE
      11:24:53 362.7 253 O 362.6 362.7 Buy
      		18,570,476 12945 LSE
      11:24:52 362.66 3000 O 362.6 362.7 Buy
      		18,570,223 12944 LSE
      11:24:48 362.6 5000 AT 362.5 362.6 Buy
      		18,567,223 12943 LSE
      11:24:48 362.6 1759 AT 362.5 362.6 Buy
      		18,562,223 12942 LSE
      11:24:46 362.6 4 O 362.5 362.6 Buy
      		18,560,464 12941 LSE
      11:24:42 362.7 1 O 362.5 362.6 Buy
      		18,560,460 12940 LSE
      11:24:40 362.57 1922 O 362.5 362.6 Buy
      		18,560,459 12939 LSE
      11:24:37 362.7 1 O 362.5 362.6 Buy
      		18,558,537 12938 LSE
      11:24:32 362.566 6899 O 362.5 362.6 Buy
      		18,558,536 12937 LSE
      11:24:31 362.6 121 AT 362.5 362.6 Buy
      		18,551,637 12936 LSE
      11:24:27 362.6 6 AT 362.5 362.6 Buy
      		18,551,516 12935 LSE
      11:24:24 362.6 2450 AT 362.6 362.7 Sell
      		18,551,510 12934 LSE
      11:24:24 362.6 180 AT 362.6 362.7 Sell
      		18,549,060 12933 LSE
      11:24:24 362.6 466 AT 362.6 362.7 Sell
      		18,548,880 12932 LSE
      11:24:24 362.6 1210 AT 362.6 362.7 Sell
      		18,548,414 12931 LSE
      11:24:24 362.6 1134 AT 362.6 362.7 Sell
      		18,547,204 12930 LSE
      11:24:24 362.6 247 AT 362.6 362.7 Sell
      		18,546,070 12929 LSE
      11:24:24 362.6 1105 AT 362.6 362.7 Sell
      		18,545,823 12928 LSE
      11:24:24 362.6 891 AT 362.6 362.7 Sell
      		18,544,718 12927 LSE
      11:24:24 362.6 207 AT 362.6 362.7 Sell
      		18,543,827 12926 LSE
      11:24:24 362.6 313 AT 362.6 362.7 Sell
      		18,543,620 12925 LSE
      11:24:24 362.6 520 AT 362.6 362.7 Sell
      		18,543,307 12924 LSE
      11:24:24 362.6 520 AT 362.6 362.7 Sell
      		18,542,787 12923 LSE
      11:24:24 362.6 1188 AT 362.6 362.7 Sell
      		18,542,267 12922 LSE
      11:24:17 362.7 81 AT 362.6 362.7 Buy
      		18,541,079 12921 LSE
      11:24:17 362.7 307 AT 362.6 362.7 Buy
      		18,540,998 12920 LSE
      11:24:17 362.7 376 AT 362.7 362.8 Sell
      		18,540,691 12919 LSE
      11:24:17 362.7 3490 AT 362.7 362.8 Sell
      		18,540,315 12918 LSE
      11:24:17 362.7 964 AT 362.7 362.8 Sell
      		18,536,825 12917 LSE
      11:24:17 362.7 317 AT 362.7 362.8 Sell
      		18,535,861 12916 LSE
      11:24:17 362.7 996 AT 362.7 362.8 Sell
      		18,535,544 12915 LSE
      11:24:16 362.7 90 AT 362.6 362.7 Buy
      		18,534,548 12914 LSE
      11:24:16 362.7 5000 AT 362.6 362.7 Buy
      		18,534,458 12913 LSE
      11:24:16 362.7 2410 AT 362.6 362.7 Buy
      		18,529,458 12912 LSE
      11:24:16 362.7 2590 AT 362.6 362.7 Buy
      		18,527,048 12911 LSE
      11:24:16 362.7 5712 AT 362.6 362.7 Buy
      		18,524,458 12910 LSE
      11:24:16 362.7 5370 AT 362.6 362.7 Buy
      		18,518,746 12909 LSE
      11:24:08 362.7 27 O 362.6 362.7 Buy
      		18,513,376 12908 LSE
      11:24:04 362.666 700 O 362.6 362.7 Buy
      		18,513,349 12907 LSE
      11:24:03 362.671 11555 O 362.6 362.7 Buy
      		18,512,649 12906 LSE
      11:23:59 362.6 418 O 362.6 362.7 Sell
      		18,501,094 12905 LSE
      11:23:54 362.6 285 AT 362.6 362.7 Sell
      		18,500,676 12904 LSE
      11:23:53 362.6 220 AT 362.6 362.7 Sell
      		18,500,391 12903 LSE
      11:23:50 362.6 359 AT 362.6 362.7 Sell
      		18,500,171 12902 LSE
      11:23:50 362.6 329 AT 362.6 362.7 Sell
      		18,499,812 12901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F24243
      Vontobel Financial Produ...
      BIT
      F06965
      Vontobel Financial Produ...
      BIT
      UB25VP
      UniCredit Bank
      BIT
      P21B73
      NLBNPIT21B73 20991231 40...
      BIT
      CMOD
      Invesco Bloomberg Commod...
      NASDAQ
      UTIW
      BIT
      UI663A
      Unicredit Bank
      BIT
      I08132
      Intesa Sanpaolo
      BIT
      F38965
      Vontobel Financial Produ...
      BIT
      S31859
      Societe Generale Effekten
      BIT
      UC4SRZ
      Unicredit Bank
      BIT
      P06584
      Vontobel Financial Produ...
      BIT
      P1EL86
      BNP Paribas Issuance
      BIT
      NSCIT0012939
      Republic of France
      BIT
      UC5CFL
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads