ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

347.50
-5.90
(-1.67%)
Closed February 11 11:30AM
Trade 3151 - 3101 (04:05-04:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:05:41 356.365 500 O 356.3 356.4 Buy
2,792,304 3151 LSE
04:05:32 356.3 2960 O 356.3 356.4 Sell
2,791,804 3150 LSE
04:05:28 356.4 2 AT 356.3 356.4 Buy
2,788,844 3149 LSE
04:05:28 356.4 245 AT 356.3 356.4 Buy
2,788,842 3148 LSE
04:05:28 356.4 47 AT 356.3 356.4 Buy
2,788,597 3147 LSE
04:05:28 356.4 738 AT 356.4 356.5 Sell
2,788,550 3146 LSE
04:05:26 356.5 1182 AT 356.5 356.6 Sell
2,787,812 3145 LSE
04:05:26 356.6 1081 AT 356.6 356.7 Sell
2,786,630 3144 LSE
04:05:26 356.6 587 AT 356.6 356.7 Sell
2,785,549 3143 LSE
04:05:26 356.6 6741 AT 356.6 356.7 Sell
2,784,962 3142 LSE
04:05:26 356.7 623 AT 356.7 356.8 Sell
2,778,221 3141 LSE
04:05:26 356.7 1085 AT 356.7 356.8 Sell
2,777,598 3140 LSE
04:05:25 356.8 53 O 356.6 356.8 Buy
2,776,513 3139 LSE
04:05:23 356.777 13992 O 356.6 356.8 Buy
2,776,460 3138 LSE
04:05:20 356.7 36 O 356.6 356.8
2,762,468 3137 LSE
04:05:19 356.7 908 AT 356.7 356.8 Sell
2,762,432 3136 LSE
04:05:19 356.7 229 AT 356.7 356.8 Sell
2,761,524 3135 LSE
04:05:19 356.7 853 AT 356.7 356.8 Sell
2,761,295 3134 LSE
04:05:12 356.8 8 O 356.7 356.8 Buy
2,760,442 3133 LSE
04:05:12 356.8 46 O 356.7 356.8 Buy
2,760,434 3132 LSE
04:05:08 356.6 2 O 356.7 356.8 Sell
2,760,388 3131 LSE
04:05:07 356.8 3160 AT 356.7 356.8 Buy
2,760,386 3130 LSE
04:05:07 356.8 2568 AT 356.7 356.8 Buy
2,757,226 3129 LSE
04:05:07 356.8 2432 AT 356.7 356.8 Buy
2,754,658 3128 LSE
04:04:57 356.5 7 O 356.5 356.7 Sell
2,752,226 3127 LSE
04:04:56 356.612 3000 O 356.5 356.7 Buy
2,752,219 3126 LSE
04:04:55 356.43 1398 O 356.5 356.7 Sell
2,749,219 3125 LSE
04:04:52 356.5 3524 AT 356.4 356.5 Buy
2,747,821 3124 LSE
04:04:45 356.5 13 O 356.3 356.5 Buy
2,744,297 3123 LSE
04:04:36 356.3 3084 AT 356.2 356.3 Buy
2,744,284 3122 LSE
04:04:36 356.3 692 AT 356.2 356.3 Buy
2,741,200 3121 LSE
04:04:36 356.3 257 AT 356.3 356.5 Sell
2,740,508 3120 LSE
04:04:36 356.3 650 AT 356.3 356.5 Sell
2,740,251 3119 LSE
04:04:36 356.3 317 AT 356.3 356.5 Sell
2,739,601 3118 LSE
04:04:36 356.3 14 AT 356.2 356.3 Buy
2,739,284 3117 LSE
04:04:34 356.2 2041 AT 356.1 356.2 Buy
2,739,270 3116 LSE
04:04:34 356.2 35 AT 356.1 356.2 Buy
2,737,229 3115 LSE
04:04:23 356.1 750 AT 356.0 356.1 Buy
2,737,194 3114 LSE
04:04:19 356.1 2 O 356.0 356.1 Buy
2,736,444 3113 LSE
04:04:18 356.065 3284 O 356.0 356.1 Buy
2,736,442 3112 LSE
04:04:13 356.1 4 O 356.0 356.1 Buy
2,733,158 3111 LSE
04:04:13 356.1 4 O 356.0 356.1 Buy
2,733,154 3110 LSE
04:04:13 356.1 5 O 356.0 356.1 Buy
2,733,150 3109 LSE
04:04:12 356.078 14033 O 356.0 356.1 Buy
2,733,145 3108 LSE
04:04:12 356.1 7 O 356.0 356.1 Buy
2,719,112 3107 LSE
04:04:11 356.1 1 O 356.0 356.1 Buy
2,719,105 3106 LSE
04:03:59 356.0 1 O 356.0 356.1 Sell
2,719,104 3105 LSE
04:03:59 356.0 1 O 356.0 356.1 Sell
2,719,103 3104 LSE
04:03:59 356.13 1403 O 356.0 356.1 Buy
2,719,102 3103 LSE
04:03:58 356.2 140 O 356.0 356.1 Buy
2,717,699 3102 LSE
04:03:58 356.1 257 AT 356.0 356.1 Buy
2,717,559 3101 LSE