![International Consolidated Airlines Group S.a.](/common/images/company/L_IAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:05:41 | 356.365 | 500 | O | 356.3 | 356.4 | Buy | 2,792,304 | 3151 | LSE | |
04:05:32 | 356.3 | 2960 | O | 356.3 | 356.4 | Sell | 2,791,804 | 3150 | LSE | |
04:05:28 | 356.4 | 2 | AT | 356.3 | 356.4 | Buy | 2,788,844 | 3149 | LSE | |
04:05:28 | 356.4 | 245 | AT | 356.3 | 356.4 | Buy | 2,788,842 | 3148 | LSE | |
04:05:28 | 356.4 | 47 | AT | 356.3 | 356.4 | Buy | 2,788,597 | 3147 | LSE | |
04:05:28 | 356.4 | 738 | AT | 356.4 | 356.5 | Sell | 2,788,550 | 3146 | LSE | |
04:05:26 | 356.5 | 1182 | AT | 356.5 | 356.6 | Sell | 2,787,812 | 3145 | LSE | |
04:05:26 | 356.6 | 1081 | AT | 356.6 | 356.7 | Sell | 2,786,630 | 3144 | LSE | |
04:05:26 | 356.6 | 587 | AT | 356.6 | 356.7 | Sell | 2,785,549 | 3143 | LSE | |
04:05:26 | 356.6 | 6741 | AT | 356.6 | 356.7 | Sell | 2,784,962 | 3142 | LSE | |
04:05:26 | 356.7 | 623 | AT | 356.7 | 356.8 | Sell | 2,778,221 | 3141 | LSE | |
04:05:26 | 356.7 | 1085 | AT | 356.7 | 356.8 | Sell | 2,777,598 | 3140 | LSE | |
04:05:25 | 356.8 | 53 | O | 356.6 | 356.8 | Buy | 2,776,513 | 3139 | LSE | |
04:05:23 | 356.777 | 13992 | O | 356.6 | 356.8 | Buy | 2,776,460 | 3138 | LSE | |
04:05:20 | 356.7 | 36 | O | 356.6 | 356.8 | 2,762,468 | 3137 | LSE | ||
04:05:19 | 356.7 | 908 | AT | 356.7 | 356.8 | Sell | 2,762,432 | 3136 | LSE | |
04:05:19 | 356.7 | 229 | AT | 356.7 | 356.8 | Sell | 2,761,524 | 3135 | LSE | |
04:05:19 | 356.7 | 853 | AT | 356.7 | 356.8 | Sell | 2,761,295 | 3134 | LSE | |
04:05:12 | 356.8 | 8 | O | 356.7 | 356.8 | Buy | 2,760,442 | 3133 | LSE | |
04:05:12 | 356.8 | 46 | O | 356.7 | 356.8 | Buy | 2,760,434 | 3132 | LSE | |
04:05:08 | 356.6 | 2 | O | 356.7 | 356.8 | Sell | 2,760,388 | 3131 | LSE | |
04:05:07 | 356.8 | 3160 | AT | 356.7 | 356.8 | Buy | 2,760,386 | 3130 | LSE | |
04:05:07 | 356.8 | 2568 | AT | 356.7 | 356.8 | Buy | 2,757,226 | 3129 | LSE | |
04:05:07 | 356.8 | 2432 | AT | 356.7 | 356.8 | Buy | 2,754,658 | 3128 | LSE | |
04:04:57 | 356.5 | 7 | O | 356.5 | 356.7 | Sell | 2,752,226 | 3127 | LSE | |
04:04:56 | 356.612 | 3000 | O | 356.5 | 356.7 | Buy | 2,752,219 | 3126 | LSE | |
04:04:55 | 356.43 | 1398 | O | 356.5 | 356.7 | Sell | 2,749,219 | 3125 | LSE | |
04:04:52 | 356.5 | 3524 | AT | 356.4 | 356.5 | Buy | 2,747,821 | 3124 | LSE | |
04:04:45 | 356.5 | 13 | O | 356.3 | 356.5 | Buy | 2,744,297 | 3123 | LSE | |
04:04:36 | 356.3 | 3084 | AT | 356.2 | 356.3 | Buy | 2,744,284 | 3122 | LSE | |
04:04:36 | 356.3 | 692 | AT | 356.2 | 356.3 | Buy | 2,741,200 | 3121 | LSE | |
04:04:36 | 356.3 | 257 | AT | 356.3 | 356.5 | Sell | 2,740,508 | 3120 | LSE | |
04:04:36 | 356.3 | 650 | AT | 356.3 | 356.5 | Sell | 2,740,251 | 3119 | LSE | |
04:04:36 | 356.3 | 317 | AT | 356.3 | 356.5 | Sell | 2,739,601 | 3118 | LSE | |
04:04:36 | 356.3 | 14 | AT | 356.2 | 356.3 | Buy | 2,739,284 | 3117 | LSE | |
04:04:34 | 356.2 | 2041 | AT | 356.1 | 356.2 | Buy | 2,739,270 | 3116 | LSE | |
04:04:34 | 356.2 | 35 | AT | 356.1 | 356.2 | Buy | 2,737,229 | 3115 | LSE | |
04:04:23 | 356.1 | 750 | AT | 356.0 | 356.1 | Buy | 2,737,194 | 3114 | LSE | |
04:04:19 | 356.1 | 2 | O | 356.0 | 356.1 | Buy | 2,736,444 | 3113 | LSE | |
04:04:18 | 356.065 | 3284 | O | 356.0 | 356.1 | Buy | 2,736,442 | 3112 | LSE | |
04:04:13 | 356.1 | 4 | O | 356.0 | 356.1 | Buy | 2,733,158 | 3111 | LSE | |
04:04:13 | 356.1 | 4 | O | 356.0 | 356.1 | Buy | 2,733,154 | 3110 | LSE | |
04:04:13 | 356.1 | 5 | O | 356.0 | 356.1 | Buy | 2,733,150 | 3109 | LSE | |
04:04:12 | 356.078 | 14033 | O | 356.0 | 356.1 | Buy | 2,733,145 | 3108 | LSE | |
04:04:12 | 356.1 | 7 | O | 356.0 | 356.1 | Buy | 2,719,112 | 3107 | LSE | |
04:04:11 | 356.1 | 1 | O | 356.0 | 356.1 | Buy | 2,719,105 | 3106 | LSE | |
04:03:59 | 356.0 | 1 | O | 356.0 | 356.1 | Sell | 2,719,104 | 3105 | LSE | |
04:03:59 | 356.0 | 1 | O | 356.0 | 356.1 | Sell | 2,719,103 | 3104 | LSE | |
04:03:59 | 356.13 | 1403 | O | 356.0 | 356.1 | Buy | 2,719,102 | 3103 | LSE | |
04:03:58 | 356.2 | 140 | O | 356.0 | 356.1 | Buy | 2,717,699 | 3102 | LSE | |
04:03:58 | 356.1 | 257 | AT | 356.0 | 356.1 | Buy | 2,717,559 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.