ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.60
      0.09%
      US Tech 100
      21,162.65
      -0.03%
      Dow Jones
      44,604.43
      0.30%
      Brent Oil
      76.815
      1.17%
      Bitcoin
      95,050.02
      -2.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:32 353.375 570 O 352.7 353.2 Buy
      		239,551 101 LSE
      03:00:32 353.7 11 O 352.7 353.2 Buy
      		238,981 100 LSE
      03:00:32 352.6 413 AT 352.5 352.6 Buy
      		238,970 99 LSE
      03:00:32 352.7 2250 AT 352.5 352.7 Buy
      		238,557 98 LSE
      03:00:32 352.7 1415 AT 352.7 352.8 Sell
      		236,307 97 LSE
      03:00:32 352.8 159 AT 352.8 352.9 Sell
      		234,892 96 LSE
      03:00:32 352.9 736 AT 352.9 353.1 Sell
      		234,733 95 LSE
      03:00:32 352.9 1367 AT 352.9 353.1 Sell
      		233,997 94 LSE
      03:00:32 352.9 2374 AT 352.9 353.1 Sell
      		232,630 93 LSE
      03:00:31 353.1 1854 AT 352.9 353.1 Buy
      		230,256 92 LSE
      03:00:31 353.1 396 AT 352.9 353.1 Buy
      		228,402 91 LSE
      03:00:31 353.1 1854 AT 352.9 353.1 Buy
      		228,006 90 LSE
      03:00:31 353.1 396 AT 352.9 353.1 Buy
      		226,152 89 LSE
      03:00:31 353.0 29 AT 353.0 353.7 Sell
      		225,756 88 LSE
      03:00:31 353.0 1400 AT 353.0 353.7 Sell
      		225,727 87 LSE
      03:00:31 353.0 2000 AT 353.0 353.7 Sell
      		224,327 86 LSE
      03:00:31 353.1 1558 AT 353.1 353.7 Sell
      		222,327 85 LSE
      03:00:31 353.57 713 O 353.1 353.7 Buy
      		220,769 84 LSE
      03:00:31 353.445 3700 O 353.1 353.7 Buy
      		220,056 83 LSE
      03:00:30 353.575 4808 O 353.2 353.7 Buy
      		216,356 82 LSE
      03:00:28 353.669 12 O 353.3 353.9 Buy
      		211,548 81 LSE
      03:00:27 353.575 50 O 353.2 353.9 Buy
      		211,536 80 LSE
      03:00:27 353.5 230 O 353.2 353.9 Sell
      		211,486 79 LSE
      03:00:26 353.575 1536 O 353.2 353.9 Buy
      		211,256 78 LSE
      03:00:25 353.7 280 O 353.2 353.8 Buy
      		209,720 77 LSE
      03:00:25 353.54 130 O 353.2 353.8 Buy
      		209,440 76 LSE
      03:00:24 353.225 678 O 353.4 353.9 Sell
      		209,310 75 LSE
      03:00:24 353.225 562 O 353.4 353.9 Sell
      		208,632 74 LSE
      03:00:23 353.213 282 O 353.3 353.8 Sell
      		208,070 73 LSE
      03:00:23 353.214 35 O 353.3 353.8 Sell
      		207,788 72 LSE
      03:00:23 354.041 2446 O 353.4 353.7 Buy
      		207,753 71 LSE
      03:00:23 353.5 273 AT 353.5 353.9 Sell
      		205,307 70 LSE
      03:00:23 353.5 1136 AT 353.5 353.9 Sell
      		205,034 69 LSE
      03:00:23 353.4 287 AT 353.0 353.4 Buy
      		203,898 68 LSE
      03:00:23 353.3 151 AT 353.0 353.3 Buy
      		203,611 67 LSE
      03:00:23 353.3 122 AT 353.0 353.3 Buy
      		203,460 66 LSE
      03:00:23 353.1 1400 AT 353.1 353.5 Sell
      		203,338 65 LSE
      03:00:23 353.1 1173 AT 353.1 353.5 Sell
      		201,938 64 LSE
      03:00:23 353.2 1798 AT 353.2 353.6 Sell
      		200,765 63 LSE
      03:00:23 353.3 1400 AT 353.3 353.7 Sell
      		198,967 62 LSE
      03:00:23 353.5 998 AT 353.5 353.9 Sell
      		197,567 61 LSE
      03:00:23 353.9 546 AT 353.5 353.9 Buy
      		196,569 60 LSE
      03:00:22 353.6 185 AT 353.5 353.6 Buy
      		196,023 59 LSE
      03:00:22 353.6 1673 AT 353.5 353.6 Buy
      		195,838 58 LSE
      03:00:22 353.6 1066 AT 353.6 354.2 Sell
      		194,165 57 LSE
      03:00:22 353.7 158 AT 353.7 354.2 Sell
      		193,099 56 LSE
      03:00:22 353.7 1400 AT 353.7 354.2 Sell
      		192,941 55 LSE
      03:00:22 353.9 254 AT 353.9 354.2 Sell
      		191,541 54 LSE
      03:00:22 353.9 1221 AT 353.9 354.2 Sell
      		191,287 53 LSE
      03:00:22 353.9 1039 AT 353.9 354.2 Sell
      		190,066 52 LSE
      03:00:22 354.0 1205 AT 354.0 354.4 Sell
      		189,027 51 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads