ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,073.07
      0.11%
      US Tech 100
      21,153.20
      -0.08%
      Dow Jones
      44,610.08
      0.31%
      Brent Oil
      76.84
      1.21%
      Bitcoin
      95,190.68
      -2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13201 - 13151 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:42 362.5 1132 AT 362.5 362.6 Sell
      		19,142,868 13201 LSE
      11:29:42 362.5 1248 AT 362.5 362.6 Sell
      		19,141,736 13200 LSE
      11:29:42 362.5 833 AT 362.5 362.6 Sell
      		19,140,488 13199 LSE
      11:29:39 362.6 1339 AT 362.5 362.6 Buy
      		19,139,655 13198 LSE
      11:29:38 362.3 2 O 362.5 362.6 Sell
      		19,138,316 13197 LSE
      11:29:38 362.3 1 O 362.5 362.6 Sell
      		19,138,314 13196 LSE
      11:29:38 362.3 1 O 362.5 362.6 Sell
      		19,138,313 13195 LSE
      11:29:37 362.6 2219 AT 362.5 362.6 Buy
      		19,138,312 13194 LSE
      11:29:37 362.6 1620 AT 362.5 362.6 Buy
      		19,136,093 13193 LSE
      11:29:31 362.3 1 O 362.5 362.7 Sell
      		19,134,473 13192 LSE
      11:29:18 362.67 285 O 362.5 362.6 Buy
      		19,134,472 13191 LSE
      11:29:18 362.66 2000 O 362.5 362.6 Buy
      		19,134,187 13190 LSE
      11:29:18 362.6 900 AT 362.5 362.6 Buy
      		19,132,187 13189 LSE
      11:29:18 362.6 440 AT 362.5 362.6 Buy
      		19,131,287 13188 LSE
      11:29:17 362.5 2538 AT 362.5 362.6 Sell
      		19,130,847 13187 LSE
      11:29:17 362.5 1110 AT 362.5 362.6 Sell
      		19,128,309 13186 LSE
      11:29:17 362.5 1010 AT 362.5 362.6 Sell
      		19,127,199 13185 LSE
      11:29:17 362.5 113 AT 362.5 362.6 Sell
      		19,126,189 13184 LSE
      11:29:17 362.5 1063 AT 362.5 362.6 Sell
      		19,126,076 13183 LSE
      11:29:17 362.5 1324 AT 362.5 362.6 Sell
      		19,125,013 13182 LSE
      11:29:17 362.5 258 AT 362.5 362.6 Sell
      		19,123,689 13181 LSE
      11:29:17 362.5 2544 AT 362.5 362.6 Sell
      		19,123,431 13180 LSE
      11:29:17 362.5 1128 AT 362.5 362.6 Sell
      		19,120,887 13179 LSE
      11:29:17 362.5 1047 AT 362.5 362.6 Sell
      		19,119,759 13178 LSE
      11:29:17 362.5 23 AT 362.5 362.6 Sell
      		19,118,712 13177 LSE
      11:29:17 362.5 4006 AT 362.5 362.7 Sell
      		19,118,689 13176 LSE
      11:29:17 362.6 53 AT 362.6 362.7 Sell
      		19,114,683 13175 LSE
      11:29:15 362.6 385 AT 362.6 362.7 Sell
      		19,114,630 13174 LSE
      11:29:15 362.6 2540 AT 362.6 362.7 Sell
      		19,114,245 13173 LSE
      11:29:15 362.6 1206 AT 362.6 362.7 Sell
      		19,111,705 13172 LSE
      11:29:15 362.6 1211 AT 362.6 362.7 Sell
      		19,110,499 13171 LSE
      11:29:15 362.6 2500 AT 362.6 362.7 Sell
      		19,109,288 13170 LSE
      11:29:13 362.7 5000 AT 362.6 362.7 Buy
      		19,106,788 13169 LSE
      11:29:13 362.7 5786 AT 362.6 362.7 Buy
      		19,101,788 13168 LSE
      11:29:13 362.7 5000 AT 362.6 362.7 Buy
      		19,096,002 13167 LSE
      11:29:05 362.608 2757 O 362.5 362.7 Buy
      		19,091,002 13166 LSE
      11:29:03 362.627 20639 O 362.5 362.7 Buy
      		19,088,245 13165 LSE
      11:29:03 362.655 11500 O 362.5 362.7 Buy
      		19,067,606 13164 LSE
      11:28:59 362.652 9960 O 362.5 362.7 Buy
      		19,056,106 13163 LSE
      11:28:52 362.6 1030 AT 362.6 362.7 Sell
      		19,046,146 13162 LSE
      11:28:52 362.6 2772 AT 362.5 362.6 Buy
      		19,045,116 13161 LSE
      11:28:52 362.6 744 AT 362.6 362.7 Sell
      		19,042,344 13160 LSE
      11:28:52 362.6 1353 AT 362.6 362.7 Sell
      		19,041,600 13159 LSE
      11:28:52 362.6 291 AT 362.6 362.7 Sell
      		19,040,247 13158 LSE
      11:28:52 362.6 814 AT 362.6 362.7 Sell
      		19,039,956 13157 LSE
      11:28:52 362.6 1209 AT 362.6 362.7 Sell
      		19,039,142 13156 LSE
      11:28:52 362.6 2977 AT 362.6 362.7 Sell
      		19,037,933 13155 LSE
      11:28:49 362.6 1619 AT 362.5 362.6 Buy
      		19,034,956 13154 LSE
      11:28:49 362.6 1213 AT 362.6 362.7 Sell
      		19,033,337 13153 LSE
      11:28:49 362.6 1191 AT 362.6 362.7 Sell
      		19,032,124 13152 LSE
      11:28:49 362.6 1044 AT 362.6 362.7 Sell
      		19,030,933 13151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      BFTA39
      First Trust Technology A...
      BIT
      UB4Q9C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads