ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.71
      0.07%
      US Tech 100
      21,068.07
      -0.03%
      Dow Jones
      44,693.79
      -0.40%
      Brent Oil
      74.095
      -0.65%
      Bitcoin
      96,378.77
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (07:00-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:05 358.8 1410 AT 358.5 358.8 Buy
      		7,125,731 6351 LSE
      07:00:05 358.7 7919 AT 358.5 358.8 Buy
      		7,124,321 6350 LSE
      07:00:05 358.7 3732 AT 358.5 358.7 Buy
      		7,116,402 6349 LSE
      07:00:05 358.7 268 AT 358.5 358.7 Buy
      		7,112,670 6348 LSE
      07:00:05 358.5 374 AT 358.5 358.7 Sell
      		7,112,402 6347 LSE
      07:00:05 358.5 56 AT 358.5 358.7 Sell
      		7,112,028 6346 LSE
      07:00:05 358.5 1565 AT 358.5 358.7 Sell
      		7,111,972 6345 LSE
      07:00:04 358.428 8780 O 358.5 358.7 Sell
      		7,110,407 6344 LSE
      06:59:59 358.3 1 O 358.5 358.7 Sell
      		7,101,627 6343 LSE
      06:59:59 358.5 896 AT 358.3 358.5 Buy
      		7,101,626 6342 LSE
      06:59:59 358.5 4322 AT 358.3 358.5 Buy
      		7,100,730 6341 LSE
      06:59:43 358.5 112 O 358.3 358.5 Buy
      		7,096,408 6340 LSE
      06:59:39 358.5 418 O 358.3 358.5 Buy
      		7,096,296 6339 LSE
      06:59:39 358.5 44 O 358.3 358.5 Buy
      		7,095,878 6338 LSE
      06:59:38 358.5 557 O 358.3 358.5 Buy
      		7,095,834 6337 LSE
      06:59:38 358.4 959 AT 358.4 358.5 Sell
      		7,095,277 6336 LSE
      06:59:20 358.5 1 O 358.4 358.5 Buy
      		7,094,318 6335 LSE
      06:59:18 358.5 1 O 358.4 358.5 Buy
      		7,094,317 6334 LSE
      06:59:18 358.5 1 O 358.4 358.5 Buy
      		7,094,316 6333 LSE
      06:59:17 358.5 1 O 358.4 358.5 Buy
      		7,094,315 6332 LSE
      06:59:01 358.4 2352 AT 358.3 358.4 Buy
      		7,094,314 6331 LSE
      06:59:01 358.4 1667 AT 358.3 358.4 Buy
      		7,091,962 6330 LSE
      06:58:56 358.3 1000 O 358.3 358.4 Sell
      		7,090,295 6329 LSE
      06:58:48 358.4 2 O 358.3 358.4 Buy
      		7,089,295 6328 LSE
      06:58:18 358.4 116 AT 358.3 358.4 Buy
      		7,089,293 6327 LSE
      06:57:57 358.4 1 O 358.2 358.4 Buy
      		7,089,177 6326 LSE
      06:57:57 358.4 1 O 358.2 358.4 Buy
      		7,089,176 6325 LSE
      06:57:56 358.4 3 O 358.2 358.4 Buy
      		7,089,175 6324 LSE
      06:57:49 358.28 2000 O 358.2 358.4 Sell
      		7,089,172 6323 LSE
      06:57:35 358.4 5 O 358.2 358.4 Buy
      		7,087,172 6322 LSE
      06:57:30 358.2 268 AT 358.2 358.3 Sell
      		7,087,167 6321 LSE
      06:57:28 358.3 1566 AT 358.2 358.3 Buy
      		7,086,899 6320 LSE
      06:57:28 358.3 654 AT 358.3 358.4 Sell
      		7,085,333 6319 LSE
      06:57:28 358.3 1714 AT 358.3 358.4 Sell
      		7,084,679 6318 LSE
      06:57:28 358.3 432 AT 358.3 358.4 Sell
      		7,082,965 6317 LSE
      06:57:28 358.3 207 AT 358.3 358.4 Sell
      		7,082,533 6316 LSE
      06:57:28 358.3 1141 AT 358.3 358.4 Sell
      		7,082,326 6315 LSE
      06:57:28 358.3 1193 AT 358.3 358.4 Sell
      		7,081,185 6314 LSE
      06:57:28 358.4 572 AT 358.4 358.5 Sell
      		7,079,992 6313 LSE
      06:57:23 358.6 1362 O 358.4 358.6 Buy
      		7,079,420 6312 LSE
      06:57:12 358.54 116 O 358.3 358.6 Buy
      		7,078,058 6311 LSE
      06:56:52 358.6 1 O 358.4 358.6 Buy
      		7,077,942 6310 LSE
      06:56:46 358.538 138 O 358.4 358.6 Buy
      		7,077,941 6309 LSE
      06:56:44 358.48 7958 O 358.4 358.6 Sell
      		7,077,803 6308 LSE
      06:56:40 358.5 1500 AT 358.4 358.5 Buy
      		7,069,845 6307 LSE
      06:56:39 358.4 22 O 358.4 358.5 Sell
      		7,068,345 6306 LSE
      06:56:38 358.4 34 O 358.4 358.6 Sell
      		7,068,323 6305 LSE
      06:56:32 358.6 300 O 358.5 358.6 Buy
      		7,068,289 6304 LSE
      06:56:30 358.6 118 AT 358.5 358.6 Buy
      		7,067,989 6303 LSE
      06:56:30 358.6 1050 AT 358.6 358.7 Sell
      		7,067,871 6302 LSE
      06:56:22 358.6 4 AT 358.5 358.6 Buy
      		7,066,821 6301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT1892222
      African Development Bank
      BIT
      F33666
      Vontobel Financial Produ...
      BIT
      S29661
      Societe Generale Effekten
      BOV
      SCHW34R
      Schwab DRN
      BIT
      UB87NS
      Unicredit Bank
      BIT
      XNUS
      Xtrackers Usa Net Zero P...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads