ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.18
      0.00%
      US Tech 100
      21,070.44
      -0.02%
      Dow Jones
      44,661.61
      -0.47%
      Brent Oil
      74.125
      -0.61%
      Bitcoin
      96,198.44
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (03:24-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:20 355.2 193 AT 355.2 355.4 Sell
      		1,589,520 2201 LSE
      03:24:20 355.2 244 AT 355.2 355.4 Sell
      		1,589,327 2200 LSE
      03:24:20 355.3 157 AT 355.3 355.4 Sell
      		1,589,083 2199 LSE
      03:24:20 355.3 398 AT 355.3 355.4 Sell
      		1,588,926 2198 LSE
      03:24:20 355.2 264 AT 355.2 355.4 Sell
      		1,588,528 2197 LSE
      03:24:20 355.2 161 AT 355.2 355.4 Sell
      		1,588,264 2196 LSE
      03:24:20 355.2 380 AT 355.2 355.3 Sell
      		1,588,103 2195 LSE
      03:24:20 355.3 114 AT 355.3 355.4 Sell
      		1,587,723 2194 LSE
      03:24:20 355.3 617 AT 355.3 355.4 Sell
      		1,587,609 2193 LSE
      03:24:15 355.3 37 AT 355.3 355.4 Sell
      		1,586,992 2192 LSE
      03:24:15 355.3 321 AT 355.3 355.4 Sell
      		1,586,955 2191 LSE
      03:24:08 355.3 1000 O 355.3 355.4 Sell
      		1,586,634 2190 LSE
      03:24:07 355.3 627 AT 355.2 355.3 Buy
      		1,585,634 2189 LSE
      03:24:07 355.3 208 AT 355.2 355.3 Buy
      		1,585,007 2188 LSE
      03:24:07 355.3 731 AT 355.2 355.3 Buy
      		1,584,799 2187 LSE
      03:24:07 355.3 1125 AT 355.2 355.3 Buy
      		1,584,068 2186 LSE
      03:24:07 355.2 1753 AT 355.2 355.4 Sell
      		1,582,943 2185 LSE
      03:24:07 355.2 1910 AT 355.2 355.4 Sell
      		1,581,190 2184 LSE
      03:24:07 355.2 1240 AT 355.2 355.4 Sell
      		1,579,280 2183 LSE
      03:24:07 355.2 781 AT 355.2 355.4 Sell
      		1,578,040 2182 LSE
      03:24:03 355.2 473 AT 355.2 355.4 Sell
      		1,577,259 2181 LSE
      03:24:02 355.2 2235 AT 355.2 355.3 Sell
      		1,576,786 2180 LSE
      03:24:02 355.2 2780 AT 355.2 355.3 Sell
      		1,574,551 2179 LSE
      03:24:02 355.2 2500 AT 355.2 355.3 Sell
      		1,571,771 2178 LSE
      03:24:02 355.1 201 AT 355.0 355.1 Buy
      		1,569,271 2177 LSE
      03:24:02 355.1 2802 AT 355.1 355.3 Sell
      		1,569,070 2176 LSE
      03:24:02 355.2 128 AT 355.2 355.4 Sell
      		1,566,268 2175 LSE
      03:24:02 355.4 1 O 355.2 355.4 Buy
      		1,566,140 2174 LSE
      03:24:02 355.4 2 O 355.2 355.4 Buy
      		1,566,139 2173 LSE
      03:24:02 355.4 1 O 355.2 355.4 Buy
      		1,566,137 2172 LSE
      03:24:02 355.4 1 O 355.2 355.4 Buy
      		1,566,136 2171 LSE
      03:24:00 355.4 4 O 355.2 355.4 Buy
      		1,566,135 2170 LSE
      03:24:00 355.4 1 O 355.2 355.4 Buy
      		1,566,131 2169 LSE
      03:24:00 355.4 5 O 355.2 355.4 Buy
      		1,566,130 2168 LSE
      03:23:59 355.4 4 O 355.2 355.4 Buy
      		1,566,125 2167 LSE
      03:23:59 355.4 7 O 355.2 355.4 Buy
      		1,566,121 2166 LSE
      03:23:57 355.3 13 O 355.2 355.4
      		1,566,114 2165 LSE
      03:23:41 355.4 22 O 355.2 355.4 Buy
      		1,566,101 2164 LSE
      03:23:30 355.4 5 O 355.2 355.4 Buy
      		1,566,079 2163 LSE
      03:23:27 355.1 2 O 355.2 355.4 Sell
      		1,566,074 2162 LSE
      03:23:26 355.2 1 O 355.2 355.4 Sell
      		1,566,072 2161 LSE
      03:23:23 355.1 9 O 355.2 355.4 Sell
      		1,566,071 2160 LSE
      03:23:22 355.3 9 O 355.2 355.4
      		1,566,062 2159 LSE
      03:23:21 355.3 2 O 355.2 355.4
      		1,566,053 2158 LSE
      03:23:21 355.3 965 AT 355.3 355.5 Sell
      		1,566,051 2157 LSE
      03:23:21 355.3 1600 AT 355.3 355.5 Sell
      		1,565,086 2156 LSE
      03:23:21 355.3 1047 AT 355.3 355.5 Sell
      		1,563,486 2155 LSE
      03:23:21 355.3 88 AT 355.3 355.5 Sell
      		1,562,439 2154 LSE
      03:23:21 355.3 1051 AT 355.3 355.5 Sell
      		1,562,351 2153 LSE
      03:23:21 355.3 2433 AT 355.3 355.5 Sell
      		1,561,300 2152 LSE
      03:23:21 355.3 1249 AT 355.3 355.5 Sell
      		1,558,867 2151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT9091868
      ING Groep
      BIT
      UC72P0
      Unicredit Bank
      BIT
      UC6JXQ
      Unicredit Bank
      BIT
      F34528
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads