ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,059.63
      -0.03%
      US Tech 100
      21,062.00
      -0.06%
      Dow Jones
      44,644.96
      -0.51%
      Brent Oil
      74.08
      -0.67%
      Bitcoin
      95,803.60
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:20-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:46 355.3 2 O 355.3 355.5 Sell
      		1,429,692 1551 LSE
      03:20:45 355.5 10 O 355.3 355.5 Buy
      		1,429,690 1550 LSE
      03:20:44 355.5 3 O 355.3 355.5 Buy
      		1,429,680 1549 LSE
      03:20:43 355.5 40 O 355.3 355.5 Buy
      		1,429,677 1548 LSE
      03:20:43 355.5 53 O 355.3 355.5 Buy
      		1,429,637 1547 LSE
      03:20:43 355.5 42 O 355.3 355.5 Buy
      		1,429,584 1546 LSE
      03:20:43 355.5 74 O 355.3 355.5 Buy
      		1,429,542 1545 LSE
      03:20:43 355.5 37 O 355.3 355.5 Buy
      		1,429,468 1544 LSE
      03:20:43 355.5 27 O 355.3 355.5 Buy
      		1,429,431 1543 LSE
      03:20:42 355.5 37 O 355.3 355.5 Buy
      		1,429,404 1542 LSE
      03:20:42 355.5 27 O 355.3 355.5 Buy
      		1,429,367 1541 LSE
      03:20:42 355.3 27 O 355.3 355.5 Sell
      		1,429,340 1540 LSE
      03:20:42 355.3 640 AT 355.3 355.6 Sell
      		1,429,313 1539 LSE
      03:20:42 355.3 1206 AT 355.3 355.6 Sell
      		1,428,673 1538 LSE
      03:20:42 355.3 1704 AT 355.3 355.6 Sell
      		1,427,467 1537 LSE
      03:20:42 355.3 1450 AT 355.3 355.6 Sell
      		1,425,763 1536 LSE
      03:20:42 355.3 3494 AT 355.2 355.3 Buy
      		1,424,313 1535 LSE
      03:20:42 355.3 1506 AT 355.2 355.3 Buy
      		1,420,819 1534 LSE
      03:20:42 355.3 3494 AT 355.2 355.3 Buy
      		1,419,313 1533 LSE
      03:20:42 355.3 1506 AT 355.2 355.3 Buy
      		1,415,819 1532 LSE
      03:20:42 355.3 33 O 355.1 355.3 Buy
      		1,414,313 1531 LSE
      03:20:42 355.3 46 O 355.1 355.3 Buy
      		1,414,280 1530 LSE
      03:20:42 355.3 26 O 355.1 355.3 Buy
      		1,414,234 1529 LSE
      03:20:41 355.3 30 O 355.1 355.3 Buy
      		1,414,208 1528 LSE
      03:20:41 355.3 30 O 355.1 355.3 Buy
      		1,414,178 1527 LSE
      03:20:41 355.3 92 O 355.1 355.3 Buy
      		1,414,148 1526 LSE
      03:20:41 355.3 73 O 355.1 355.3 Buy
      		1,414,056 1525 LSE
      03:20:41 355.3 70 O 355.1 355.3 Buy
      		1,413,983 1524 LSE
      03:20:41 355.3 116 O 355.1 355.3 Buy
      		1,413,913 1523 LSE
      03:20:40 355.3 34 O 355.1 355.3 Buy
      		1,413,797 1522 LSE
      03:20:40 355.3 40 O 355.1 355.3 Buy
      		1,413,763 1521 LSE
      03:20:40 355.3 42 O 355.1 355.3 Buy
      		1,413,723 1520 LSE
      03:20:40 355.3 75 O 355.1 355.3 Buy
      		1,413,681 1519 LSE
      03:20:40 355.3 53 O 355.1 355.3 Buy
      		1,413,606 1518 LSE
      03:20:39 355.3 28 O 355.1 355.3 Buy
      		1,413,553 1517 LSE
      03:20:39 355.1 30 O 355.1 355.3 Sell
      		1,413,525 1516 LSE
      03:20:39 355.3 38 O 355.1 355.3 Buy
      		1,413,495 1515 LSE
      03:20:39 355.3 27 O 355.1 355.3 Buy
      		1,413,457 1514 LSE
      03:20:39 355.3 33 O 355.1 355.3 Buy
      		1,413,430 1513 LSE
      03:20:39 355.3 26 O 355.1 355.3 Buy
      		1,413,397 1512 LSE
      03:20:39 355.3 46 O 355.1 355.3 Buy
      		1,413,371 1511 LSE
      03:20:39 355.3 57 O 355.1 355.3 Buy
      		1,413,325 1510 LSE
      03:20:39 355.3 45 O 355.1 355.3 Buy
      		1,413,268 1509 LSE
      03:20:39 355.3 43 O 355.1 355.3 Buy
      		1,413,223 1508 LSE
      03:20:39 355.3 81 O 355.1 355.3 Buy
      		1,413,180 1507 LSE
      03:20:39 355.3 295 O 355.1 355.3 Buy
      		1,413,099 1506 LSE
      03:20:39 355.3 416 O 355.1 355.3 Buy
      		1,412,804 1505 LSE
      03:20:39 355.3 222 O 355.1 355.3 Buy
      		1,412,388 1504 LSE
      03:20:39 355.3 68 O 355.1 355.3 Buy
      		1,412,166 1503 LSE
      03:20:39 355.3 233 O 355.1 355.3 Buy
      		1,412,098 1502 LSE
      03:20:38 355.3 37 O 355.1 355.3 Buy
      		1,411,865 1501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BIT
      NSCIT1937019
      Intesa Sanpaolo
      BIT
      UB4Q87
      Unicredit Bank
      BIT
      UV8BS1
      UniCredit Bank
      BIT
      F39065
      Vontobel Financial Produ...
      BIT
      UC0JN3
      Unicredit Bank
      BIT
      F30353
      Vontobel Financial Produ...
      BIT
      UV4L2P
      UniCredit Bank
      BIT
      F13039
      Vontobel Financial Produ...
      BIT
      3BUS
      WisdomTree BUND 10Y 3x D...
      BIT
      ZV
      Zignago Vetro
      BOV
      R1YA34
      Ryanair
      BIT
      S24941
      SG ISSUER
      BIT
      I08957
      Intesa Sanpaolo
      BIT
      S28766
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads