ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.90
      0.01%
      US Tech 100
      21,141.40
      -0.14%
      Dow Jones
      44,600.97
      0.29%
      Brent Oil
      76.74
      1.07%
      Bitcoin
      95,218.53
      -2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:12-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:25 354.405 7081 O 354.4 354.5 Sell
      		968,178 1151 LSE
      03:12:23 354.4 5000 O 354.4 354.5 Sell
      		961,097 1150 LSE
      03:12:23 354.5 578 AT 354.3 354.5 Buy
      		956,097 1149 LSE
      03:12:22 354.43 250 O 354.3 354.5 Buy
      		955,519 1148 LSE
      03:12:20 354.434 1409 O 354.3 354.5 Buy
      		955,269 1147 LSE
      03:12:14 354.3 90 O 354.3 354.5 Sell
      		953,860 1146 LSE
      03:12:12 354.5 3 O 354.3 354.5 Buy
      		953,770 1145 LSE
      03:12:12 354.3 1702 O 354.3 354.5 Sell
      		953,767 1144 LSE
      03:12:05 354.3 740 AT 354.2 354.3 Buy
      		952,065 1143 LSE
      03:12:05 354.5 1016 AT 354.2 354.5 Buy
      		951,325 1142 LSE
      03:12:05 354.5 1105 AT 354.2 354.5 Buy
      		950,309 1141 LSE
      03:12:04 354.2 1625 AT 354.2 354.5 Sell
      		949,204 1140 LSE
      03:12:04 354.2 7956 AT 354.2 354.5 Sell
      		947,579 1139 LSE
      03:12:04 354.2 224 AT 354.2 354.3 Sell
      		939,623 1138 LSE
      03:12:04 354.2 1563 AT 354.0 354.2 Buy
      		939,399 1137 LSE
      03:12:00 354.1 1739 AT 354.0 354.1 Buy
      		937,836 1136 LSE
      03:11:55 353.9 500 O 353.9 354.2 Sell
      		936,097 1135 LSE
      03:11:55 354.0 1748 O 353.9 354.2 Sell
      		935,597 1134 LSE
      03:11:55 354.0 898 AT 353.8 354.0 Buy
      		933,849 1133 LSE
      03:11:46 353.758 842 O 353.7 354.0 Sell
      		932,951 1132 LSE
      03:11:43 353.756 1809 O 353.7 354.0 Sell
      		932,109 1131 LSE
      03:11:38 353.9 401 AT 353.6 353.9 Buy
      		930,300 1130 LSE
      03:11:38 353.9 1117 AT 353.6 353.9 Buy
      		929,899 1129 LSE
      03:11:36 353.7 1468 AT 353.5 353.7 Buy
      		928,782 1128 LSE
      03:11:31 353.5 290 AT 353.5 353.7 Sell
      		927,314 1127 LSE
      03:11:30 353.6 451 AT 353.6 353.7 Sell
      		927,024 1126 LSE
      03:11:30 353.6 771 AT 353.6 353.7 Sell
      		926,573 1125 LSE
      03:11:30 353.6 2888 AT 353.6 353.7 Sell
      		925,802 1124 LSE
      03:11:26 353.6 5000 AT 353.4 353.6 Buy
      		922,914 1123 LSE
      03:11:24 353.5 1050 O 353.3 353.6 Buy
      		917,914 1122 LSE
      03:11:24 353.5 10 O 353.3 353.6 Buy
      		916,864 1121 LSE
      03:11:24 353.3 2700 AT 353.2 353.3 Buy
      		916,854 1120 LSE
      03:11:24 353.3 839 AT 353.2 353.3 Buy
      		914,154 1119 LSE
      03:11:19 353.2 199 O 353.2 353.3 Sell
      		913,315 1118 LSE
      03:11:17 353.3 2 O 353.2 353.3 Buy
      		913,116 1117 LSE
      03:11:13 353.129 845 O 353.1 353.3 Sell
      		913,114 1116 LSE
      03:11:13 353.2 1052 AT 353.1 353.2 Buy
      		912,269 1115 LSE
      03:11:09 353.072 1003 O 353.0 353.2 Sell
      		911,217 1114 LSE
      03:10:56 353.095 141 O 352.9 353.2 Buy
      		910,214 1113 LSE
      03:10:45 352.9 457 AT 352.8 352.9 Buy
      		910,073 1112 LSE
      03:10:45 352.9 673 AT 352.8 352.9 Buy
      		909,616 1111 LSE
      03:10:45 352.8 477 AT 352.6 352.8 Buy
      		908,943 1110 LSE
      03:10:40 352.78 13759 O 352.6 352.8 Buy
      		908,466 1109 LSE
      03:10:35 352.8 629 AT 352.5 352.8 Buy
      		894,707 1108 LSE
      03:10:35 352.7 371 AT 352.5 352.7 Buy
      		894,078 1107 LSE
      03:10:35 352.7 29 O 352.5 352.7 Buy
      		893,707 1106 LSE
      03:10:21 353.3 125 O 352.6 352.9 Buy
      		893,678 1105 LSE
      03:10:16 352.7 826 AT 352.5 352.7 Buy
      		893,553 1104 LSE
      03:10:16 352.7 1879 AT 352.4 352.7 Buy
      		892,727 1103 LSE
      03:10:09 352.508 862 O 352.4 352.7 Sell
      		890,848 1102 LSE
      03:10:08 352.508 300 O 352.4 352.7 Sell
      		889,986 1101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT0096494
      European Investment Bank
      BIT
      F06965
      Vontobel Financial Produ...
      BIT
      F38687
      Vontobel Financial Produ...
      BIT
      GS0217
      Goldman Sachs
      BIT
      F35951
      Vontobel Financial Produ...
      BIT
      F27214
      Vontobel Financial Produ...
      BIT
      F39009
      Vontobel Financial Produ...
      BIT
      UC466R
      Unicredit Bank
      BIT
      UC84GJ
      Unicredit Bank
      BIT
      UB82D7
      Unicredit Bank
      BIT
      UC4YBV
      Unicredit Bank
      BIT
      WDNA
      ETF
      BIT
      XCS2
      Australia SSA Bonds UCIT...
      BIT
      EPH
      EPH
      BOV
      ABUD34R
      Anheuser-Busch In Bev SA...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads