ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.21
      0.06%
      US Tech 100
      21,062.25
      -0.06%
      Dow Jones
      44,682.86
      -0.42%
      Brent Oil
      74.095
      -0.65%
      Bitcoin
      96,286.50
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12301 - 12251 (11:12-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:27 362.6 1 O 362.8 362.9 Sell
      		17,479,222 12301 LSE
      11:12:26 362.8 1 O 362.8 362.9 Sell
      		17,479,221 12300 LSE
      11:12:23 362.8 724 AT 362.7 362.8 Buy
      		17,479,220 12299 LSE
      11:12:23 362.8 3566 AT 362.7 362.8 Buy
      		17,478,496 12298 LSE
      11:12:23 362.8 925 AT 362.7 362.8 Buy
      		17,474,930 12297 LSE
      11:12:22 362.7 2500 AT 362.7 362.8 Sell
      		17,474,005 12296 LSE
      11:12:22 362.7 1170 AT 362.7 362.8 Sell
      		17,471,505 12295 LSE
      11:12:22 362.7 1076 AT 362.7 362.8 Sell
      		17,470,335 12294 LSE
      11:12:22 362.7 559 AT 362.7 362.8 Sell
      		17,469,259 12293 LSE
      11:12:22 362.7 4067 AT 362.7 362.8 Sell
      		17,468,700 12292 LSE
      11:12:22 362.7 890 AT 362.7 362.8 Sell
      		17,464,633 12291 LSE
      11:12:22 362.7 2100 AT 362.7 362.8 Sell
      		17,463,743 12290 LSE
      11:12:20 362.8 220 O 362.7 362.8 Buy
      		17,461,643 12289 LSE
      11:12:19 362.8 896 O 362.7 362.8 Buy
      		17,461,423 12288 LSE
      11:12:17 362.7 2720 AT 362.7 362.8 Sell
      		17,460,527 12287 LSE
      11:12:17 362.7 3098 AT 362.7 362.8 Sell
      		17,457,807 12286 LSE
      11:12:16 362.8 1338 AT 362.7 362.8 Buy
      		17,454,709 12285 LSE
      11:12:16 362.8 209 AT 362.7 362.8 Buy
      		17,453,371 12284 LSE
      11:12:16 362.8 2088 AT 362.8 362.9 Sell
      		17,453,162 12283 LSE
      11:12:16 362.8 4626 AT 362.8 362.9 Sell
      		17,451,074 12282 LSE
      11:12:16 362.8 520 AT 362.8 362.9 Sell
      		17,446,448 12281 LSE
      11:12:16 362.8 125 AT 362.8 362.9 Sell
      		17,445,928 12280 LSE
      11:12:16 362.8 395 AT 362.8 362.9 Sell
      		17,445,803 12279 LSE
      11:12:16 362.8 520 AT 362.8 362.9 Sell
      		17,445,408 12278 LSE
      11:12:16 362.8 837 AT 362.8 362.9 Sell
      		17,444,888 12277 LSE
      11:12:16 362.8 1031 AT 362.8 362.9 Sell
      		17,444,051 12276 LSE
      11:12:16 362.8 2411 AT 362.8 362.9 Sell
      		17,443,020 12275 LSE
      11:12:16 362.8 4626 AT 362.8 362.9 Sell
      		17,440,609 12274 LSE
      11:12:16 362.8 4887 AT 362.8 362.9 Sell
      		17,435,983 12273 LSE
      11:12:16 362.8 2689 AT 362.8 362.9 Sell
      		17,431,096 12272 LSE
      11:12:16 362.8 5473 AT 362.8 362.9 Sell
      		17,428,407 12271 LSE
      11:12:16 362.8 5221 AT 362.8 362.9 Sell
      		17,422,934 12270 LSE
      11:12:16 362.8 4626 AT 362.8 362.9 Sell
      		17,417,713 12269 LSE
      11:12:16 362.8 2100 AT 362.8 362.9 Sell
      		17,413,087 12268 LSE
      11:12:14 362.858 9853 O 362.8 362.9 Buy
      		17,410,987 12267 LSE
      11:11:59 362.6 1 O 362.8 362.9 Sell
      		17,401,134 12266 LSE
      11:11:54 362.6 1 O 362.8 362.9 Sell
      		17,401,133 12265 LSE
      11:11:53 362.9 1126 AT 362.7 362.9 Buy
      		17,401,132 12264 LSE
      11:11:50 362.6 1 O 362.7 362.9 Sell
      		17,400,006 12263 LSE
      11:11:50 362.6 1 O 362.7 362.9 Sell
      		17,400,005 12262 LSE
      11:11:31 362.9 1 O 362.7 362.9 Buy
      		17,400,004 12261 LSE
      11:11:29 362.8 1 O 362.7 362.9
      		17,400,003 12260 LSE
      11:11:24 362.7 1 O 362.7 362.9 Sell
      		17,400,002 12259 LSE
      11:11:20 362.9 34 O 362.7 362.9 Buy
      		17,400,001 12258 LSE
      11:11:20 362.8 2 O 362.7 362.9
      		17,399,967 12257 LSE
      11:11:18 362.8 1 O 362.7 362.9
      		17,399,965 12256 LSE
      11:11:18 362.8 1 O 362.7 362.9
      		17,399,964 12255 LSE
      11:10:45 362.9 551 O 362.7 362.9 Buy
      		17,399,963 12254 LSE
      11:10:45 362.8 1219 AT 362.7 362.8 Buy
      		17,399,412 12253 LSE
      11:10:45 362.8 1035 AT 362.7 362.8 Buy
      		17,398,193 12252 LSE
      11:10:45 362.8 4087 AT 362.7 362.8 Buy
      		17,397,158 12251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UB2RR1
      UniCredit Bank
      BIT
      P22850
      NLBNPIT22850 20351221 8....
      BIT
      ECRD
      ETFS EUR Daily Hedged Wt...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads