ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.44
      0.02%
      US Tech 100
      21,138.40
      -0.15%
      Dow Jones
      44,599.60
      0.29%
      Brent Oil
      76.775
      1.12%
      Bitcoin
      95,086.83
      -2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12251 - 12201 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:45 362.8 4087 AT 362.7 362.8 Buy
      		17,397,158 12251 LSE
      11:10:45 362.8 539 AT 362.7 362.8 Buy
      		17,393,071 12250 LSE
      11:10:45 362.8 4855 AT 362.8 362.9 Sell
      		17,392,532 12249 LSE
      11:10:45 362.8 247 AT 362.8 362.9 Sell
      		17,387,677 12248 LSE
      11:10:37 362.8 6 O 362.8 363.0 Sell
      		17,387,430 12247 LSE
      11:10:35 362.8 4 O 362.8 363.0 Sell
      		17,387,424 12246 LSE
      11:10:34 363.0 8 O 362.8 363.0 Buy
      		17,387,420 12245 LSE
      11:10:32 362.8 1 O 362.8 362.9 Sell
      		17,387,412 12244 LSE
      11:10:32 362.8 1500 AT 362.8 363.0 Sell
      		17,387,411 12243 LSE
      11:10:31 362.8 3 O 362.8 363.0 Sell
      		17,385,911 12242 LSE
      11:10:31 362.8 3 O 362.8 363.0 Sell
      		17,385,908 12241 LSE
      11:10:27 362.5 5 O 362.8 363.0 Sell
      		17,385,905 12240 LSE
      11:10:27 362.8 140 AT 362.8 363.0 Sell
      		17,385,900 12239 LSE
      11:10:25 362.9 1480 AT 362.8 362.9 Buy
      		17,385,760 12238 LSE
      11:10:24 362.766 150 O 362.8 362.9 Sell
      		17,384,280 12237 LSE
      11:10:24 362.8 360 AT 362.8 362.9 Sell
      		17,384,130 12236 LSE
      11:10:24 362.8 2950 AT 362.7 362.8 Buy
      		17,383,770 12235 LSE
      11:10:24 362.8 2541 AT 362.7 362.8 Buy
      		17,380,820 12234 LSE
      11:10:24 362.8 2076 AT 362.7 362.8 Buy
      		17,378,279 12233 LSE
      11:10:18 362.5 4 O 362.7 362.8 Sell
      		17,376,203 12232 LSE
      11:10:18 362.5 7 O 362.7 362.8 Sell
      		17,376,199 12231 LSE
      11:10:18 362.5 3 O 362.7 362.8 Sell
      		17,376,192 12230 LSE
      11:10:13 362.766 500 O 362.7 362.8 Buy
      		17,376,189 12229 LSE
      11:10:11 362.7 2115 O 362.7 362.8 Sell
      		17,375,689 12228 LSE
      11:10:11 362.7 5000 AT 362.5 362.7 Buy
      		17,373,574 12227 LSE
      11:10:11 362.7 2601 AT 362.5 362.7 Buy
      		17,368,574 12226 LSE
      11:10:11 362.7 2010 AT 362.5 362.7 Buy
      		17,365,973 12225 LSE
      11:10:11 362.7 2100 AT 362.5 362.7 Buy
      		17,363,963 12224 LSE
      11:10:11 362.7 2543 AT 362.5 362.7 Buy
      		17,361,863 12223 LSE
      11:10:11 362.7 5474 AT 362.5 362.7 Buy
      		17,359,320 12222 LSE
      11:10:11 362.7 6760 AT 362.5 362.7 Buy
      		17,353,846 12221 LSE
      11:10:11 362.7 76 AT 362.5 362.7 Buy
      		17,347,086 12220 LSE
      11:10:03 362.6 2924 AT 362.5 362.6 Buy
      		17,347,010 12219 LSE
      11:10:03 362.6 2076 AT 362.5 362.6 Buy
      		17,344,086 12218 LSE
      11:09:48 362.5 150 O 362.5 362.7 Sell
      		17,342,010 12217 LSE
      11:09:48 362.5 493 O 362.5 362.7 Sell
      		17,341,860 12216 LSE
      11:09:48 362.5 922 O 362.5 362.7 Sell
      		17,341,367 12215 LSE
      11:09:48 362.5 516 O 362.5 362.7 Sell
      		17,340,445 12214 LSE
      11:09:47 362.5 654 O 362.5 362.7 Sell
      		17,339,929 12213 LSE
      11:09:43 362.5 3440 AT 362.4 362.5 Buy
      		17,339,275 12212 LSE
      11:09:43 362.5 1 AT 362.4 362.5 Buy
      		17,335,835 12211 LSE
      11:09:35 362.4 35 AT 362.4 362.5 Sell
      		17,335,834 12210 LSE
      11:09:35 362.4 287 AT 362.4 362.5 Sell
      		17,335,799 12209 LSE
      11:09:33 362.5 2239 AT 362.5 362.6 Sell
      		17,335,512 12208 LSE
      11:09:23 362.5 618 AT 362.5 362.6 Sell
      		17,333,273 12207 LSE
      11:09:23 362.5 1037 AT 362.5 362.6 Sell
      		17,332,655 12206 LSE
      11:09:23 362.5 2829 AT 362.5 362.6 Sell
      		17,331,618 12205 LSE
      11:09:20 362.5 2313 AT 362.4 362.5 Buy
      		17,328,789 12204 LSE
      11:09:20 362.5 2313 AT 362.3 362.5 Buy
      		17,326,476 12203 LSE
      11:09:20 362.5 238 AT 362.5 362.6 Sell
      		17,324,163 12202 LSE
      11:09:20 362.5 823 AT 362.5 362.6 Sell
      		17,323,925 12201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      AQSE
      XGLS.GB
      DB ETC
      BIT
      UC3XAK
      Unicredit Bank
      BIT
      F37150
      Vontobel Financial Produ...
      BIT
      S27844
      Societe Generale Effekten
      BIT
      F38660
      Vontobel Financial Produ...
      BIT
      F24243
      Vontobel Financial Produ...
      BIT
      F38687
      Vontobel Financial Produ...
      BIT
      PRY
      Prysmian
      BOV
      SCHW34R
      Schwab DRN
      BOV
      A1NE34
      Arista Networks
      BIT
      UC5CFW
      Unicredit Bank
      BIT
      UB48GQ
      Unicredit Bank
      BIT
      UB9C4K
      Unicredit Bank
      BIT
      UB87NS
      Unicredit Bank
      BIT
      S27471
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads