ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,060.73
      -0.01%
      US Tech 100
      21,061.20
      -0.06%
      Dow Jones
      44,663.87
      -0.47%
      Brent Oil
      74.115
      -0.62%
      Bitcoin
      96,127.21
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (04:31-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:40 356.2 110 O 356.2 356.3 Sell
      		3,318,919 3651 LSE
      04:31:38 356.15 1402 O 356.1 356.3 Sell
      		3,318,809 3650 LSE
      04:31:28 356.2 5 AT 356.0 356.2 Buy
      		3,317,407 3649 LSE
      04:31:28 356.0 775 AT 356.0 356.1 Sell
      		3,317,402 3648 LSE
      04:31:28 356.0 221 AT 356.0 356.1 Sell
      		3,316,627 3647 LSE
      04:31:28 356.0 347 AT 356.0 356.1 Sell
      		3,316,406 3646 LSE
      04:31:28 356.0 785 AT 356.0 356.1 Sell
      		3,316,059 3645 LSE
      04:31:28 356.0 89 AT 356.0 356.1 Sell
      		3,315,274 3644 LSE
      04:31:28 356.1 34 AT 356.1 356.2 Sell
      		3,315,185 3643 LSE
      04:31:28 356.1 226 AT 356.1 356.2 Sell
      		3,315,151 3642 LSE
      04:31:28 356.1 270 AT 356.1 356.3 Sell
      		3,314,925 3641 LSE
      04:31:28 356.1 148 AT 356.1 356.3 Sell
      		3,314,655 3640 LSE
      04:31:28 356.1 233 AT 356.1 356.3 Sell
      		3,314,507 3639 LSE
      04:31:28 356.1 122 AT 356.1 356.3 Sell
      		3,314,274 3638 LSE
      04:31:28 356.2 424 AT 356.1 356.2 Buy
      		3,314,152 3637 LSE
      04:31:28 356.2 1041 AT 356.0 356.2 Buy
      		3,313,728 3636 LSE
      04:31:28 356.0 142 AT 356.0 356.2 Sell
      		3,312,687 3635 LSE
      04:31:28 356.0 157 AT 356.0 356.1 Sell
      		3,312,545 3634 LSE
      04:31:28 356.1 506 AT 356.0 356.1 Buy
      		3,312,388 3633 LSE
      04:31:28 356.1 651 AT 356.0 356.1 Buy
      		3,311,882 3632 LSE
      04:31:28 356.1 25 AT 356.1 356.2 Sell
      		3,311,231 3631 LSE
      04:31:28 356.1 783 AT 356.0 356.1 Buy
      		3,311,206 3630 LSE
      04:31:28 356.2 886 AT 356.0 356.2 Buy
      		3,310,423 3629 LSE
      04:31:28 356.2 1085 AT 356.0 356.2 Buy
      		3,309,537 3628 LSE
      04:31:28 356.2 1780 AT 356.0 356.2 Buy
      		3,308,452 3627 LSE
      04:31:28 356.2 1695 AT 356.0 356.2 Buy
      		3,306,672 3626 LSE
      04:31:28 356.2 472 AT 356.0 356.2 Buy
      		3,304,977 3625 LSE
      04:31:28 356.0 860 AT 356.0 356.2 Sell
      		3,304,505 3624 LSE
      04:31:28 356.0 1223 AT 356.0 356.2 Sell
      		3,303,645 3623 LSE
      04:31:28 356.0 1252 AT 356.0 356.2 Sell
      		3,302,422 3622 LSE
      04:31:28 356.0 1292 AT 356.0 356.2 Sell
      		3,301,170 3621 LSE
      04:31:28 356.0 373 AT 356.0 356.2 Sell
      		3,299,878 3620 LSE
      04:31:15 356.2 37 O 356.0 356.2 Buy
      		3,299,505 3619 LSE
      04:31:08 356.2 19 O 356.0 356.2 Buy
      		3,299,468 3618 LSE
      04:31:03 356.3 28 O 356.0 356.3 Buy
      		3,299,449 3617 LSE
      04:31:00 356.0 11 AT 356.0 356.1 Sell
      		3,299,421 3616 LSE
      04:30:59 356.1 994 AT 356.0 356.1 Buy
      		3,299,410 3615 LSE
      04:30:59 356.0 10 AT 355.9 356.0 Buy
      		3,298,416 3614 LSE
      04:30:56 356.0 2400 AT 355.9 356.0 Buy
      		3,298,406 3613 LSE
      04:30:56 356.0 2 AT 356.0 356.1 Sell
      		3,296,006 3612 LSE
      04:30:56 356.0 10 AT 356.0 356.1 Sell
      		3,296,004 3611 LSE
      04:30:56 356.0 100 AT 356.0 356.1 Sell
      		3,295,994 3610 LSE
      04:30:56 356.0 648 AT 356.0 356.1 Sell
      		3,295,894 3609 LSE
      04:30:56 356.1 827 AT 355.9 356.1 Buy
      		3,295,246 3608 LSE
      04:30:56 356.1 827 AT 355.9 356.1 Buy
      		3,294,419 3607 LSE
      04:30:53 355.9 114 O 355.9 356.1 Sell
      		3,293,592 3606 LSE
      04:30:48 356.1 14 O 355.9 356.1 Buy
      		3,293,478 3605 LSE
      04:30:32 355.9 4690 O 355.9 356.1 Sell
      		3,293,464 3604 LSE
      04:30:22 355.866 1000 O 355.8 356.0 Sell
      		3,288,774 3603 LSE
      04:30:10 355.9 100 AT 355.6 355.9 Buy
      		3,287,774 3602 LSE
      04:30:10 355.8 1029 AT 355.8 355.9 Sell
      		3,287,674 3601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT0096494
      European Investment Bank
      BOV
      LUXM3
      TREVISA ON
      AQSE
      HMCD.GB
      HSBC MSCI CHINA ETF
      AQSE
      NXR.GB
      Norcros
      BIT
      UC59VP
      Unicredit Bank
      BIT
      F32979
      Vontobel Financial Produ...
      BIT
      UIB671
      UniCredit Bank
      BIT
      ACWI
      ETF
      BIT
      NSCIT2919115
      Rekeep
      BIT
      UB3ZEV
      Unicredit Bank
      BIT
      BRE1L
      Sg Etc Brent Oil Future
      BIT
      EMWE
      Exchange Traded
      BIT
      F37019
      Vontobel Financial Produ...
      BIT
      UC5A52
      Unicredit Bank
      BIT
      W1TSD4
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads