ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.12
      0.08%
      US Tech 100
      21,069.60
      -0.02%
      Dow Jones
      44,690.54
      -0.41%
      Brent Oil
      74.095
      -0.65%
      Bitcoin
      96,331.65
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12351 - 12301 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:42 362.8 4717 AT 362.8 362.9 Sell
      		17,531,348 12351 LSE
      11:13:42 362.8 2100 AT 362.8 362.9 Sell
      		17,526,631 12350 LSE
      11:13:42 362.8 113 AT 362.8 362.9 Sell
      		17,524,531 12349 LSE
      11:13:42 362.8 2500 AT 362.8 362.9 Sell
      		17,524,418 12348 LSE
      11:13:39 362.9 244 AT 362.8 362.9 Buy
      		17,521,918 12347 LSE
      11:13:35 362.9 883 AT 362.8 362.9 Buy
      		17,521,674 12346 LSE
      11:13:35 362.9 1568 AT 362.9 363.0 Sell
      		17,520,791 12345 LSE
      11:13:35 362.9 2076 AT 362.9 363.0 Sell
      		17,519,223 12344 LSE
      11:13:32 362.9 369 AT 362.9 363.0 Sell
      		17,517,147 12343 LSE
      11:13:32 362.9 4356 AT 362.9 363.0 Sell
      		17,516,778 12342 LSE
      11:13:30 362.9 3495 AT 362.9 363.0 Sell
      		17,512,422 12341 LSE
      11:13:30 362.9 2100 AT 362.9 363.0 Sell
      		17,508,927 12340 LSE
      11:13:26 362.9 793 AT 362.8 362.9 Buy
      		17,506,827 12339 LSE
      11:13:26 362.9 1506 AT 362.9 363.0 Sell
      		17,506,034 12338 LSE
      11:13:26 362.9 1098 AT 362.8 362.9 Buy
      		17,504,528 12337 LSE
      11:13:24 362.9 1109 AT 362.8 362.9 Buy
      		17,503,430 12336 LSE
      11:13:24 362.9 2100 AT 362.8 362.9 Buy
      		17,502,321 12335 LSE
      11:13:14 362.7 30 O 362.8 362.9 Sell
      		17,500,221 12334 LSE
      11:13:11 362.867 2755 O 362.8 362.9 Buy
      		17,500,191 12333 LSE
      11:13:10 362.8 17 O 362.8 362.9 Sell
      		17,497,436 12332 LSE
      11:13:09 362.866 500 O 362.8 362.9 Buy
      		17,497,419 12331 LSE
      11:13:09 362.8 5 O 362.8 362.9 Sell
      		17,496,919 12330 LSE
      11:13:08 362.8 16 O 362.8 362.9 Sell
      		17,496,914 12329 LSE
      11:13:08 362.8 21 O 362.8 362.9 Sell
      		17,496,898 12328 LSE
      11:13:01 362.9 704 AT 362.9 363.0 Sell
      		17,496,877 12327 LSE
      11:13:01 362.9 624 AT 362.9 363.0 Sell
      		17,496,173 12326 LSE
      11:13:01 362.9 723 AT 362.9 363.0 Sell
      		17,495,549 12325 LSE
      11:13:01 362.9 3134 AT 362.9 363.0 Sell
      		17,494,826 12324 LSE
      11:13:01 362.9 3240 AT 362.9 363.0 Sell
      		17,491,692 12323 LSE
      11:13:01 362.9 305 AT 362.9 363.0 Sell
      		17,488,452 12322 LSE
      11:13:01 362.9 1073 AT 362.8 362.9 Buy
      		17,488,147 12321 LSE
      11:13:01 362.9 2076 AT 362.8 362.9 Buy
      		17,487,074 12320 LSE
      11:13:01 362.9 2325 AT 362.8 362.9 Buy
      		17,484,998 12319 LSE
      11:13:01 362.9 216 AT 362.8 362.9 Buy
      		17,482,673 12318 LSE
      11:12:47 362.9 53 O 362.8 362.9 Buy
      		17,482,457 12317 LSE
      11:12:47 362.9 42 O 362.8 362.9 Buy
      		17,482,404 12316 LSE
      11:12:47 362.9 40 O 362.8 362.9 Buy
      		17,482,362 12315 LSE
      11:12:47 362.9 75 O 362.8 362.9 Buy
      		17,482,322 12314 LSE
      11:12:45 362.9 869 O 362.8 362.9 Buy
      		17,482,247 12313 LSE
      11:12:42 362.6 2 O 362.8 362.9 Sell
      		17,481,378 12312 LSE
      11:12:41 362.6 4 O 362.8 362.9 Sell
      		17,481,376 12311 LSE
      11:12:36 362.6 1 O 362.8 362.9 Sell
      		17,481,372 12310 LSE
      11:12:32 362.6 3 O 362.8 362.9 Sell
      		17,481,371 12309 LSE
      11:12:32 362.6 1 O 362.8 362.9 Sell
      		17,481,368 12308 LSE
      11:12:30 362.8 1 O 362.8 362.9 Sell
      		17,481,367 12307 LSE
      11:12:29 362.8 2138 AT 362.8 362.9 Sell
      		17,481,366 12306 LSE
      11:12:28 362.6 2 O 362.8 362.9 Sell
      		17,479,228 12305 LSE
      11:12:28 362.6 2 O 362.8 362.9 Sell
      		17,479,226 12304 LSE
      11:12:28 362.8 1 O 362.8 362.9 Sell
      		17,479,224 12303 LSE
      11:12:27 362.6 1 O 362.8 362.9 Sell
      		17,479,223 12302 LSE
      11:12:27 362.6 1 O 362.8 362.9 Sell
      		17,479,222 12301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BIT
      F21925
      Vontobel Financial Produ...
      BIT
      F15508
      Vontobel Financial Produ...
      BIT
      F32179
      Vontobel Financial Produ...
      BIT
      UB30EL
      UniCredit Bank
      BIT
      1UN
      Uniper
      COIN
      ACUSD
      ACoconut
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads