Equity Lifestyle Properties Inc. (E2LS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -2.03660737303 | 38.79 | 38.79 | 38 | 35 | 38.02257143 | DR |
4 | -1.5 | -3.79746835443 | 39.5 | 39.57 | 38 | 35 | 38.54811321 | DR |
12 | -4.51 | -10.6092684074 | 42.51 | 45.86 | 38 | 13 | 39.40814286 | DR |
26 | -0.92 | -2.36382322713 | 38.92 | 45.86 | 38 | 12 | 39.40468085 | DR |
52 | 4.1 | 12.0943952802 | 33.9 | 45.86 | 33.9 | 10 | 39.34237762 | DR |
156 | -4 | -9.52380952381 | 42 | 45.86 | 32.06 | 9 | 37.39606138 | DR |
260 | -4 | -9.52380952381 | 42 | 45.86 | 32.06 | 9 | 37.39606138 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.