ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.72
      0.07%
      US Tech 100
      21,058.39
      -0.07%
      Dow Jones
      44,692.28
      -0.40%
      Brent Oil
      74.09
      -0.66%
      Bitcoin
      96,253.44
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (04:56-04:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:59 357.6 573 AT 357.6 357.8 Sell
      		3,912,169 4051 LSE
      04:56:52 357.6 125 O 357.6 357.8 Sell
      		3,911,596 4050 LSE
      04:56:51 357.7 2829 AT 357.6 357.7 Buy
      		3,911,471 4049 LSE
      04:56:51 357.7 76 AT 357.6 357.7 Buy
      		3,908,642 4048 LSE
      04:56:51 357.7 5 AT 357.6 357.7 Buy
      		3,908,566 4047 LSE
      04:56:51 357.6 623 AT 357.5 357.6 Buy
      		3,908,561 4046 LSE
      04:56:50 357.469 143 O 357.5 357.6 Sell
      		3,907,938 4045 LSE
      04:56:37 357.524 1853 O 357.4 357.6 Buy
      		3,907,795 4044 LSE
      04:56:36 357.6 671 O 357.4 357.6 Buy
      		3,905,942 4043 LSE
      04:56:34 357.6 11 O 357.4 357.6 Buy
      		3,905,271 4042 LSE
      04:56:26 357.4 51 O 357.4 357.6 Sell
      		3,905,260 4041 LSE
      04:56:18 357.52 14336 O 357.4 357.6 Buy
      		3,905,209 4040 LSE
      04:56:04 357.5 879 AT 357.4 357.5 Buy
      		3,890,873 4039 LSE
      04:56:03 357.6 6 O 357.4 357.6 Buy
      		3,889,994 4038 LSE
      04:55:58 357.4 4 O 357.4 357.6 Sell
      		3,889,988 4037 LSE
      04:55:57 357.48 4186 O 357.4 357.6 Sell
      		3,889,984 4036 LSE
      04:55:49 357.7 223 O 357.4 357.7 Buy
      		3,885,798 4035 LSE
      04:55:40 357.464 346 O 357.4 357.6 Sell
      		3,885,575 4034 LSE
      04:55:35 357.5 69 AT 357.4 357.5 Buy
      		3,885,229 4033 LSE
      04:55:35 357.5 914 AT 357.4 357.5 Buy
      		3,885,160 4032 LSE
      04:55:35 357.5 1766 AT 357.4 357.5 Buy
      		3,884,246 4031 LSE
      04:55:35 357.45 15000 O 357.4 357.5
      		3,882,480 4030 LSE
      04:55:26 357.462 556 O 357.4 357.5 Buy
      		3,867,480 4029 LSE
      04:55:25 357.5 699 O 357.4 357.5 Buy
      		3,866,924 4028 LSE
      04:55:15 357.3 181 AT 357.2 357.3 Buy
      		3,866,225 4027 LSE
      04:55:15 357.3 681 AT 357.2 357.3 Buy
      		3,866,044 4026 LSE
      04:55:15 357.3 2076 AT 357.2 357.3 Buy
      		3,865,363 4025 LSE
      04:55:15 357.3 2060 AT 357.2 357.3 Buy
      		3,863,287 4024 LSE
      04:55:15 357.3 2 AT 357.3 357.4 Sell
      		3,861,227 4023 LSE
      04:55:14 357.3 381 AT 357.3 357.5 Sell
      		3,861,225 4022 LSE
      04:55:14 357.3 5628 AT 357.2 357.3 Buy
      		3,860,844 4021 LSE
      04:55:14 357.3 9324 AT 357.2 357.3 Buy
      		3,855,216 4020 LSE
      04:55:14 357.3 5000 AT 357.2 357.3 Buy
      		3,845,892 4019 LSE
      04:55:14 357.3 4681 AT 357.2 357.3 Buy
      		3,840,892 4018 LSE
      04:55:14 357.3 319 AT 357.2 357.3 Buy
      		3,836,211 4017 LSE
      04:55:14 357.3 4020 AT 357.2 357.3 Buy
      		3,835,892 4016 LSE
      04:55:14 357.3 49 AT 357.2 357.3 Buy
      		3,831,872 4015 LSE
      04:55:10 357.3 111 O 357.1 357.3 Buy
      		3,831,823 4014 LSE
      04:55:05 357.3 1000 O 357.1 357.3 Buy
      		3,831,712 4013 LSE
      04:54:59 357.1 6165 O 357.1 357.3 Sell
      		3,830,712 4012 LSE
      04:54:52 357.0 1000 AT 356.9 357.0 Buy
      		3,824,547 4011 LSE
      04:54:52 356.9 463 AT 356.9 357.0 Sell
      		3,823,547 4010 LSE
      04:54:52 356.9 673 AT 356.9 357.0 Sell
      		3,823,084 4009 LSE
      04:54:52 356.9 32 AT 356.9 357.0 Sell
      		3,822,411 4008 LSE
      04:54:52 356.9 93 AT 356.9 357.0 Sell
      		3,822,379 4007 LSE
      04:54:52 356.9 573 AT 356.9 357.0 Sell
      		3,822,286 4006 LSE
      04:54:52 356.9 423 AT 356.9 357.0 Sell
      		3,821,713 4005 LSE
      04:54:52 356.9 705 AT 356.9 357.0 Sell
      		3,821,290 4004 LSE
      04:54:52 356.9 144 AT 356.9 357.0 Sell
      		3,820,585 4003 LSE
      04:54:52 356.9 57 AT 356.9 357.0 Sell
      		3,820,441 4002 LSE
      04:54:52 357.0 355 AT 357.0 357.1 Sell
      		3,820,384 4001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BOV
      S1HW34
      The SherwinWilliams
      BIT
      UR9QAT
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads