ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.30
      0.05%
      US Tech 100
      21,066.80
      -0.03%
      Dow Jones
      44,674.01
      -0.44%
      Brent Oil
      74.11
      -0.63%
      Bitcoin
      96,331.92
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:10-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:08 352.508 300 O 352.4 352.7 Sell
      		889,986 1101 LSE
      03:10:07 352.722 28292 O 352.4 352.7 Buy
      		889,686 1100 LSE
      03:10:00 352.7 1 O 352.4 352.7 Buy
      		861,394 1099 LSE
      03:09:31 352.5 850 AT 352.3 352.5 Buy
      		861,393 1098 LSE
      03:09:30 352.394 421 O 352.3 352.5 Sell
      		860,543 1097 LSE
      03:09:29 352.387 14158 O 352.2 352.5 Buy
      		860,122 1096 LSE
      03:09:25 352.208 286 O 352.2 352.5 Sell
      		845,964 1095 LSE
      03:09:25 352.5 100 O 352.2 352.5 Buy
      		845,678 1094 LSE
      03:09:18 352.5 252 O 352.3 352.5 Buy
      		845,578 1093 LSE
      03:09:16 352.5 1702 O 352.3 352.5 Buy
      		845,326 1092 LSE
      03:09:15 352.4 828 AT 352.2 352.4 Buy
      		843,624 1091 LSE
      03:09:12 352.4 90 O 352.1 352.4 Buy
      		842,796 1090 LSE
      03:09:08 352.593 564 O 352.1 352.5 Buy
      		842,706 1089 LSE
      03:09:00 352.7 3 O 352.3 352.6 Buy
      		842,142 1088 LSE
      03:08:56 352.7 1500 O 352.4 352.7 Buy
      		842,139 1087 LSE
      03:08:55 352.9 500 O 352.4 352.7 Buy
      		840,639 1086 LSE
      03:08:54 353.1 708 O 352.4 352.7 Buy
      		840,139 1085 LSE
      03:08:54 353.1 566 O 352.4 352.7 Buy
      		839,431 1084 LSE
      03:08:53 353.0 1 O 352.4 352.7 Buy
      		838,865 1083 LSE
      03:08:53 353.0 500 O 352.4 352.8 Buy
      		838,864 1082 LSE
      03:08:51 353.0 62 O 352.4 352.7 Buy
      		838,364 1081 LSE
      03:08:51 352.6 683 AT 352.6 352.7 Sell
      		838,302 1080 LSE
      03:08:51 352.6 470 AT 352.6 352.7 Sell
      		837,619 1079 LSE
      03:08:51 352.6 46 AT 352.6 352.8 Sell
      		837,149 1078 LSE
      03:08:44 353.6 7 O 352.6 352.9 Buy
      		837,103 1077 LSE
      03:08:43 353.5 11823 O 352.6 352.8 Buy
      		837,096 1076 LSE
      03:08:42 353.3 9 O 352.6 352.8 Buy
      		825,273 1075 LSE
      03:08:30 353.3 2 O 352.5 352.9 Buy
      		825,264 1074 LSE
      03:08:29 352.8 186 AT 352.8 352.9 Sell
      		825,262 1073 LSE
      03:08:29 352.8 155 AT 352.8 352.9 Sell
      		825,076 1072 LSE
      03:08:29 352.8 435 AT 352.8 352.9 Sell
      		824,921 1071 LSE
      03:08:22 352.989 7081 O 352.8 353.1 Buy
      		824,486 1070 LSE
      03:08:21 353.9 22 O 352.8 353.1 Buy
      		817,405 1069 LSE
      03:08:16 352.93 700 O 352.8 353.1 Sell
      		817,383 1068 LSE
      03:08:16 353.3 1 O 352.8 353.1 Buy
      		816,683 1067 LSE
      03:08:16 353.3 1 O 352.8 353.1 Buy
      		816,682 1066 LSE
      03:08:16 353.3 1 O 352.8 353.1 Buy
      		816,681 1065 LSE
      03:08:16 353.3 3000 O 352.8 353.1 Buy
      		816,680 1064 LSE
      03:08:14 352.872 2838 O 352.8 353.0 Sell
      		813,680 1063 LSE
      03:08:10 353.3 4 O 352.8 353.0 Buy
      		810,842 1062 LSE
      03:08:09 353.3 10 O 352.8 353.0 Buy
      		810,838 1061 LSE
      03:08:05 353.3 1 O 352.8 353.0 Buy
      		810,828 1060 LSE
      03:08:01 352.733 16097 O 352.8 353.0 Sell
      		810,827 1059 LSE
      03:08:01 352.8 1056 AT 352.8 353.1 Sell
      		794,730 1058 LSE
      03:07:53 352.855 7400 O 352.8 353.1 Sell
      		793,674 1057 LSE
      03:07:49 353.6 4 O 352.8 353.1 Buy
      		786,274 1056 LSE
      03:07:48 353.8 2 O 352.7 353.0 Buy
      		786,270 1055 LSE
      03:07:43 353.8 282 O 352.7 353.1 Buy
      		786,268 1054 LSE
      03:07:40 352.7 337 AT 352.4 352.7 Buy
      		785,986 1053 LSE
      03:07:39 352.4 705 AT 352.4 352.7 Sell
      		785,649 1052 LSE
      03:07:39 352.4 1441 AT 352.4 352.7 Sell
      		784,944 1051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      S24910
      SG ISSUER
      BIT
      F0INDU
      Vontobel Financial Produ...
      BIT
      I08157
      Intesa Sanpaolo
      BIT
      1FISV
      Fiserv Inc Dl 01
      BOV
      ITUBL280
      ITUBL280 Ex:27,98
      BIT
      GS0107
      Goldman Sachs
      BIT
      UC5CFL
      Unicredit Bank
      BIT
      XZSP
      Xtrackers S&p 500 Esg Uc...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads