Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 372 |
|
|||||
| News | - | ||||||
| Day High | 578.20 | Low High |
|||||
| Day Low | 565.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | 1NFLX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.20 | -0.91% | 565.50 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 566.10 | 565.00 | 578.20 | 565.50 | 570.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 372 | - | 300.60 - 596.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 1 | 565.50 € | EUR |
Netflix News
Loading Messages....
Historical 1NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 527.80 | 578.20 | 524.30 | 556.39 | 595 | 37.70 | 7.14% |
| 1 Month | 589.20 | 596.10 | 510.00 | 536.44 | 1,475 | -23.70 | -4.02% |
| 3 Months | 550.10 | 596.10 | 510.00 | 550.21 | 1,063 | 15.40 | 2.80% |
| 6 Months | 409.05 | 596.10 | 407.10 | 517.54 | 837 | 156.45 | 38.25% |
| 1 Year | 300.65 | 596.10 | 300.60 | 435.24 | 1,041 | 264.85 | 88.09% |
| 3 Years | 413.70 | 620.00 | 155.82 | 331.54 | 1,183 | 151.80 | 36.69% |
| 5 Years | 324.00 | 620.00 | 155.82 | 344.50 | 991 | 241.50 | 74.54% |
Dividends for Netflix - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
