Kinea Securities Fundo D... Stock Quote KNSC11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11) Quote

Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)

8.59

0.04

(0.47%)

Closed March 01 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.59

Bid

8.55

Ask

8.60

Volume

680,077

8.51 Day's Range 8.60

7.80 52 Week Range 9.36

Previous Close

8.55

Open

8.58

Last Trade

Last Trade Time

Average Volume (3m)

714,465

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	3.61881785283	8.29	8.7	8.29	601725	8.51468805	FU
4	0.51	6.31188118812	8.08	8.7	8.04	646785	8.24582286	FU
12	0.39	4.75609756098	8.2	8.83	7.8	714465	8.24112199	FU
26	-0.63	-6.83297180043	9.22	9.31	7.8	674916	8.54013803	FU
52	-0.53	-5.81140350877	9.12	9.36	7.8	543377	8.7745578	FU
156	-0.81400014	-8.65589247003	9.40400014	9.76300015	7.8	239259	8.81597084	FU
260	-1.31000015	-13.232324547	9.90000015	11.00000016	7.8	177391	8.8806855	FU

KNSC11 - Frequently Asked Questions (FAQ)

What is the current Kinea Securities Fundo D... share price?

The current share price of Kinea Securities Fundo D... is R$ 8.59

What is the 1 year trading range for Kinea Securities Fundo D... share price?

Kinea Securities Fundo D... has traded in the range of R$ 7.80 to R$ 9.36 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

BDEZ

BDEZ 4 minutes ago

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit 4 minutes ago

Yeah you gotta do some reverse engineering based on the 10-ks and info within it.

BKSanch

BKSanch 5 minutes ago

Neither do you hot shot!!

Eli's Gone

Eli's Gone 6 minutes ago

BKSanch

BKSanch 6 minutes ago

Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️

ShawnP123

ShawnP123 7 minutes ago

One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.

Ayock

Ayock 7 minutes ago

WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_

varmit

varmit 7 minutes ago

SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!

misterfishman

misterfishman 7 minutes ago

I give up on finra.the name change will happen when it happens.

ranchhand71

ranchhand71 9 minutes ago

Major new accumulator .. corporate??

varmit

varmit 9 minutes ago

Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!

powerpak

powerpak 9 minutes ago

This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/

Ayock

Ayock 10 minutes ago

Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.

Gmenfan

Gmenfan 11 minutes ago

That's a good question for the brain dead libs!

janice shell

janice shell 12 minutes ago

A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.

misterfishman

misterfishman 12 minutes ago

Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.

HGilS

HGilS 13 minutes ago

Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.

Bigfootbud

Bigfootbud 13 minutes ago

:) actually it's now $2858.03 LOL :)

Kinea Securities Fundo D...

iShares MSCI Brazil ETF

Delayed Upgrade Clock