Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 683,968 |
|
|||||
| News | - | ||||||
| Day High | 9.22 | Low High |
|||||
| Day Low | 9.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.17 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.16 | 9.08 | 9.22 | 9.17 | 9.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,133 | 683,968 | 9.14 | 6,251,468 | - | 8.49 - 9.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:21 | 7 | 9.17 | BRL |
News Kinea Securities Fundo D...
Loading Messages....
KNSC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 9.28 | 9.08 | 9.15 | 364,520 | 0.05 | 0.55% |
| 1 Month | 9.09 | 9.29 | 9.02 | 9.17 | 368,164 | 0.08 | 0.88% |
| 3 Months | 8.97 | 9.29 | 8.93 | 9.14 | 409,514 | 0.20 | 2.23% |
| 6 Months | 8.826 | 9.29 | 8.64 | 9.06 | 358,414 | 0.344 | 3.90% |
| 1 Year | 8.516 | 9.29 | 8.49 | 9.04 | 195,110 | 0.654 | 7.68% |
| 3 Years | 10.165 | 10.59 | 8.32 | 9.11 | 91,860 | -0.995 | -9.79% |
| 5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 82,898 | -0.73 | -7.37% |
Dividends for Kinea Securities Fundo D... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
