Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.708382526564 | 8.47 | 8.83 | 8.46 | 430555 | 8.77599665 | FU |
4 | 0.33 | 4.0243902439 | 8.2 | 8.83 | 7.8 | 869560 | 8.13685846 | FU |
12 | -0.49 | -5.43237250554 | 9.02 | 9.11 | 7.8 | 842018 | 8.47654268 | FU |
26 | -0.51 | -5.64159292035 | 9.04 | 9.36 | 7.8 | 568455 | 8.74817074 | FU |
52 | -0.61 | -6.67396061269 | 9.14 | 9.36 | 7.8 | 491152 | 8.90905634 | FU |
156 | -1.47000015 | -14.7000012795 | 10.00000015 | 10.14000015 | 7.8 | 206997 | 8.91411825 | FU |
260 | -1.37000015 | -13.8383851439 | 9.90000015 | 11.00000016 | 7.8 | 159014 | 8.97337519 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.