Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 401,198 |
|
|||||
| News | - | ||||||
| Day High | 9.28 | Low High |
|||||
| Day Low | 9.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.25 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.24 | 9.23 | 9.28 | 9.25 | 9.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,993 | 401,198 | 9.26 | 3,714,291 | - | 8.64 - 9.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:59 | 1 | 9.25 | BRL |
News Kinea Securities Fundo D...
Loading Messages....
KNSC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.28 | 9.15 | 9.21 | 267,095 | 0.07 | 0.76% |
| 1 Month | 9.08 | 9.28 | 9.00 | 9.15 | 347,726 | 0.17 | 1.87% |
| 3 Months | 9.20 | 9.36 | 8.92 | 9.13 | 437,769 | 0.05 | 0.54% |
| 6 Months | 9.11 | 9.36 | 8.89 | 9.13 | 416,628 | 0.14 | 1.54% |
| 1 Year | 8.788 | 9.36 | 8.64 | 9.08 | 287,641 | 0.462 | 5.26% |
| 3 Years | 10.294 | 10.417 | 8.32 | 9.09 | 122,150 | -1.04 | -10.14% |
| 5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 104,871 | -0.65 | -6.57% |
Dividends for Kinea Securities Fundo D... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
