Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 31,215 |
|
|||||
| News | - | ||||||
| Day High | 9.16 | Low High |
|||||
| Day Low | 9.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.16 | 09:42:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 | 9.14 | 9.16 | 9.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 879 | 31,215 | 9.15 | 285,648 | - | 8.63 - 9.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:49 | 8 | 9.16 | BRL |
News Kinea Securities Fundo D...
Loading Messages....
KNSC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.16 | 8.92 | 9.08 | 481,130 | 0.07 | 0.77% |
| 1 Month | 9.20 | 9.29 | 8.92 | 9.14 | 396,725 | -0.04 | -0.43% |
| 3 Months | 9.15 | 9.29 | 8.92 | 9.14 | 428,561 | 0.01 | 0.11% |
| 6 Months | 9.01 | 9.29 | 8.64 | 9.06 | 377,119 | 0.15 | 1.66% |
| 1 Year | 8.763 | 9.29 | 8.63 | 9.05 | 206,018 | 0.397 | 4.53% |
| 3 Years | 10.44 | 10.59 | 8.32 | 9.11 | 95,536 | -1.28 | -12.26% |
| 5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 85,856 | -0.74 | -7.47% |
Dividends for Kinea Securities Fundo D... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
