
Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.61881785283 | 8.29 | 8.7 | 8.29 | 601725 | 8.51468805 | FU |
4 | 0.51 | 6.31188118812 | 8.08 | 8.7 | 8.04 | 646785 | 8.24582286 | FU |
12 | 0.39 | 4.75609756098 | 8.2 | 8.83 | 7.8 | 714465 | 8.24112199 | FU |
26 | -0.63 | -6.83297180043 | 9.22 | 9.31 | 7.8 | 674916 | 8.54013803 | FU |
52 | -0.53 | -5.81140350877 | 9.12 | 9.36 | 7.8 | 543377 | 8.7745578 | FU |
156 | -0.81400014 | -8.65589247003 | 9.40400014 | 9.76300015 | 7.8 | 239259 | 8.81597084 | FU |
260 | -1.31000015 | -13.232324547 | 9.90000015 | 11.00000016 | 7.8 | 177391 | 8.8806855 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.