iNAV DB X TRACKER MSCI AC Asia Ex Japan Total Return GBP (4QAZ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2173 | -0.632876369218 | 34.3353 | 34.4877 | 33.5397 | 0 | 0 | IX |
| 4 | -0.4112 | -1.19087612803 | 34.5292 | 35.5616 | 33.5397 | 0 | 0 | IX |
| 12 | -0.8421 | -2.40874597041 | 34.9601 | 36.6411 | 33.5397 | 0 | 0 | IX |
| 26 | 2.0526 | 6.40129235874 | 32.0654 | 36.6411 | 31.4959 | 0 | 0 | IX |
| 52 | -0.8792 | -2.51220097608 | 34.9972 | 36.6411 | 30.7729 | 0 | 0 | IX |
| 156 | -8.4587 | -19.8669694927 | 42.5767 | 43.0989 | 30.7729 | 0 | 0 | IX |
| 260 | -1.3475 | -3.79946708773 | 35.4655 | 47.7534 | 28.888 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
