Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.606060606061 | 82.5 | 83 | 81 | 836 | 81.81650718 | DE |
4 | -0.5 | -0.606060606061 | 82.5 | 84 | 80.5 | 369 | 81.88775656 | DE |
12 | 5 | 6.49350649351 | 77 | 86 | 74.5 | 371 | 81.77042811 | DE |
26 | 8.16 | 11.0509209101 | 73.84 | 86 | 69.83 | 467 | 77.91590508 | DE |
52 | 9.09 | 12.4674255932 | 72.91 | 86 | 66.13 | 517 | 75.29697954 | DE |
156 | 9.05 | 12.4057573681 | 72.95 | 104.4 | 66.13 | 397 | 78.48380812 | DE |
260 | 0.49 | 0.601153232732 | 81.51 | 104.4 | 63.2 | 365 | 77.85366253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.