ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.29
      0.92%
      US Tech 100
      21,127.20
      -0.34%
      Dow Jones
      43,216.22
      -0.19%
      Brent Oil
      73.255
      -0.04%
      Bitcoin
      95,787.30
      -3.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Conygar Investment Company (CIC.GB) Quote

      Conygar Investment Company

      Conygar Investment Company (CIC.GB)

      AQSE
      43.50
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      43.50
      Bid
      41.00
      Ask
      46.00
      Volume
      6,000
      43.18 Day's Range 43.50
      43.18 52 Week Range 96.00
      Previous Close
      43.50
      Open
      43.50
      Last Trade
      6000
      @
      43.18
      Last Trade Time
      Average Volume (3m)
      10,834
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CIC.GB Latest News

      More News

      Conygar Investment Company PLC(The) Related Party Transactions

      Conygar Investment Company PLC(The) 22 January 2024 The Conygar Investment Company PLC ("Conygar", the "Company" or the "Group") Related Party Transactions As set...

      January 22 2024
      UK Regulatory

      Conygar Investment Company PLC(The) Director/PDMR Shareholding

      Conygar Investment Company PLC(The) 16 January 2024 The Conygar Investment Company PLC Director/PDMR Shareholding The Conygar Investment Company PLC ("Conygar" or the...

      January 16 2024
      UK Regulatory

      Conygar Investment Company PLC(The) Results of Annual General Meeting

      Conygar Investment Company PLC(The) 19 December 2023 For immediate release 19 December 2023 THE CONYGAR INVESTMENT COMPANY PLC (THE "COMPANY") RESULTS OF ANNUAL GENERAL MEETING At the...

      December 19 2023
      UK Regulatory

      Conygar Investment Company PLC(The) Related Party Transactions

      Conygar Investment Company PLC(The) 19 December 2023 The Conygar Investment Company PLC ("Conygar", the "Company" or the "Group") Related Party Transactions As...

      December 19 2023
      UK Regulatory

      Conygar Investment Company PLC(The) Director/PDMR Shareholding

      Conygar Investment Company PLC(The) 14 December 2023 The Conygar Investment Company PLC Director/PDMR Shareholding The Conygar Investment Company PLC ("Conygar" or "Company"...

      December 14 2023
      UK Regulatory

      Conygar Investment Company PLC(The) PRELIMINARY RESULTS

      Conygar Investment Company PLC(The) 21 November 2023 21 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under...

      November 21 2023
      UK Regulatory

      Conygar Investment Company PLC(The) New Debt Facility

      Conygar Investment Company PLC(The) 16 November 2023 THE CONYGAR INVESTMENT COMPANY PLC (THE "COMPANY") NEW DEBT FACILITY The Board is pleased to announce that a wholly owned subsidiary...

      November 16 2023
      UK Regulatory

      Conygar Investment Company PLC(The) Notification of Major Holdings

      Conygar Investment Company PLC(The) 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033698720 Issuer Name THE CONYGAR INVESTMENT COMPANY PLC UK...

      November 09 2023
      UK Regulatory

      Conygar Investment Company PLC(The) Notification of Major Holdings

      Conygar Investment Company PLC(The) 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033698720 Issuer Name THE CONYGAR INVESTMENT COMPANY PLC UK...

      November 09 2023
      UK Regulatory

      Conygar Investment Company PLC(The) Publication of ZDP Listing Document

      Conygar Investment Company PLC(The) 03 October 2023 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED IN IT ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

      October 03 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-16.5-27.5606043.185243449.76836581DE
      4-16.5-27.5606043.181424350.58294541DE
      12-29.5-40.4109589041737343.181083457.46636773DE
      26-39.5-47.5903614458838343.18671961.74844295DE
      52-49.5-53.2258064516939643.18500868.82906599DE
      156-116.5-72.812516017243.184095112.64946669DE
      260-113.5-72.292993630615717243.184274114.81804061DE

      CIC.GB - Frequently Asked Questions (FAQ)

      What is the current Conygar Investment share price?
      The current share price of Conygar Investment is 43.50p
      What is the 1 year trading range for Conygar Investment share price?
      Conygar Investment has traded in the range of 43.18p to 96.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		50
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		12.36k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		47
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k
      BOR.GBBorders & Southern Petroleum
       2.38
      (13.33%)
      		300k
      SHNJRogue Baron Plc
       0.35
      (-36.36%)
      		70k
      INCIncanthera plc
       4.00
      (-23.81%)
      		21k
      VRS.GBVersarien Plc
       0.0301
      (-20.79%)
      		53.82k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       9.50
      (-17.39%)
      		94.41k
      HUM.GBHummingbird Resources Plc
       2.115
      (-13.67%)
      		19.91k
      ORCP.GBOracle Power Plc
       0.0258
      (3.20%)
      		13.52M
      ANAAnanda Pharma Plc
       0.425
      (0.00%)
      		2.13M
      SNDA.GBSunda Energy Plc
       0.077
      (2.67%)
      		1.91M
      CRCL.GBCorcel Plc
       0.155
      (-3.13%)
      		766.48k
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k

      Discussion

      View Full Feed
      marcis marcis 3 minutes ago
      People don’t understand how big RDAR’s
      $45 million secured low interest loan by an EU investment fund is for the company going forward

      I have a stock recently uplisted to Nasdaq that got a $14 million loan from warrants and giving preferred shares, and that’s a big deal to a
      RDAR
      JoJr JoJr 3 minutes ago
      Looking good this morning.

      And for the whole of next year...

      Would love to see a nice pop before the end of this year.
      RDAR
      Rum_Tequila Rum_Tequila 3 minutes ago
      different writing style on this post by SC8, looks clearly like a team effort… y’all have no moral integrity, disgusting
      RDGL
      Johnnycombat10 Johnnycombat10 3 minutes ago
      Shorts are crapping…lol
      PHIL
      FeMike FeMike 3 minutes ago
      I don't believe the terms of this deal have anything to do with any potential partnerships/trials or cash investment

      I don't believe the terms of this deal have anything to do with anything.

      I believe this is just another financing deal just like all the others we've se
      NWBO
      Golden Cross Golden Cross 3 minutes ago
      Looking strong here for it...

      $LITM
      LITM
      georgie18 georgie18 3 minutes ago
      XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 387154

      Wednesday, December 18, 2024 1:40:33 PM

      Post#
      387175
      of 387499
      XPON
      Invest-in-America Invest-in-America 4 minutes ago
      SES: See ya-all up on the MOON, a little later today.
      SES
      georgie18 georgie18 4 minutes ago
      XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 387154

      Wednesday, December 18, 2024 1:40:33 PM

      Post#
      387175
      of 387499
      XPON
      KILLAZILLA KILLAZILLA 4 minutes ago
      MORE PATHETIC LIES....
      XERI
      manibiotech manibiotech 4 minutes ago
      Yep same thing that Investor082 said , just different words 


      NWBO
      blackhawks blackhawks 4 minutes ago
      How do you infer my optimism from my matter of fact observation about the GOP and recessions?

      Recessions follow GOP presidencies around like.....?

      I was going to search AI with 'Recessions are to Republicans as flies are to 💩' but then decided to leave the 'foll
      Budots Budots 4 minutes ago
      $CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
      CBBDW
      Budots Budots 4 minutes ago
      $CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
      CBBDW
      RIGATONI RIGATONI 4 minutes ago
      $1.83 now ~Rig
      georgie18 georgie18 4 minutes ago
      XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 387154

      Wednesday, December 18, 2024 1:40:33 PM

      Post#
      387175
      of 387499
      XPON
      RNsidersbuying RNsidersbuying 4 minutes ago
      OPXS 7.38 - establishing a new position here below pps 7.40...

      Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the year ended Septe
      RIGATONI RIGATONI 4 minutes ago
      ~LODE .489 hitting, next resistance that .52 area imo. 3.6M traded already ~Rig
      AugustaFriends AugustaFriends 5 minutes ago
      $SES booom 1.40 TARGET is $3 PLus !!!!
      SES
      930 930 5 minutes ago
      Well I hit my goal of seven digits.
      KULR
      Konaploinks Konaploinks 5 minutes ago
      A progress report and update on Tempo would be nice right about now.
      IONQ
      02opida 02opida 5 minutes ago
      IN 20 @ Happy Valley PSU this AM
      Investor082 Investor082 5 minutes ago
      Thats what is called dangling a carrot to keep shareholders on the hook. LP and LG have been experts at this.
      NWBO
      Seriously folks Seriously folks 5 minutes ago
      DB….yes, thank you sooo much for all of your insightfulness and valuable information!
      Not quite sure where we’d be without you!
      VPLM

      Your Recent History

      AQSE
      CIC.GB
      Conygar Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads