ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.42
      1.12%
      US Tech 100
      21,588.40
      1.52%
      Dow Jones
      43,082.51
      1.18%
      Brent Oil
      66.265
      -5.13%
      Bitcoin
      106,332.43
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canaccord Genuity Group Inc (CF) Quote

      Canaccord Genuity Group Inc

      Canaccord Genuity Group Inc (CF)

      CF Industries Holdings Inc
      10.47
      0.39
      ( 3.87% )
      Updated: 12:42:35
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.47
      Bid
      10.47
      Ask
      10.50
      Volume
      133,203
      10.01 Day's Range 10.49
      7.48 52 Week Range 11.50
      Market Cap
      39.891M
      Previous Close
      10.08
      Open
      10.01
      Last Trade
      100
      @
      10.47
      Last Trade Time
      12:42:35
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      104,460
      Shares Outstanding
      3,810,000
      Dividend Yield
      -
      PE Ratio
      -1.37
      Earnings Per Share (EPS)
      -7.59
      Revenue
      1.53B
      Net Profit
      -28.91M

      About Canaccord Genuity Group Inc

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Website
      www.canaccordgenuitygroup.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Canaccord Genuity Group Inc is listed in the Security Brokers & Dealers sector of the Toronto Stock Exchange with ticker CF. The last closing price for Canaccord Genuity was $10.08. Over the last year, Canaccord Genuity shares have traded in a share price range of $ 7.48 to $ 11.50.

      Canaccord Genuity currently has 3,810,000 shares outstanding. The market capitalization of Canaccord Genuity is $38.40 million. Canaccord Genuity has a price to earnings ratio (PE ratio) of -1.37.

      Ask ADVFN Intelligence (AI)

      CF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.99.404388714739.5710.499.391563109.87190164CS
      41.0210.79365079379.4510.498.71615779.53817157CS
      121.9723.17647058828.510.497.481044609.04001361CS
      260.464.595404595410.0110.497.481475688.9889891CS
      522.5331.86397984897.9411.57.481472159.17935017CS
      1561.8922.0279720288.5811.86.242118508.95639486CS
      2604.4273.05785123976.0516.626.0525569010.44011776CS

      CF - Frequently Asked Questions (FAQ)

      What is the current Canaccord Genuity share price?
      The current share price of Canaccord Genuity is $ 10.47
      How many Canaccord Genuity shares are in issue?
      Canaccord Genuity has 3,810,000 shares in issue
      What is the market cap of Canaccord Genuity?
      The market capitalisation of Canaccord Genuity is CAD 38.4M
      What is the 1 year trading range for Canaccord Genuity share price?
      Canaccord Genuity has traded in the range of $ 7.48 to $ 11.50 during the past year
      What is the PE ratio of Canaccord Genuity?
      The price to earnings ratio of Canaccord Genuity is -1.37
      What is the cash to sales ratio of Canaccord Genuity?
      The cash to sales ratio of Canaccord Genuity is 0.03
      What is the reporting currency for Canaccord Genuity?
      Canaccord Genuity reports financial results in CAD
      What is the latest annual turnover for Canaccord Genuity?
      The latest annual turnover of Canaccord Genuity is CAD 1.53B
      What is the latest annual profit for Canaccord Genuity?
      The latest annual profit of Canaccord Genuity is CAD -28.91M
      What is the registered address of Canaccord Genuity?
      The registered address for Canaccord Genuity is 2200 - 609 GRANVILLE STREET, P.O BOX 10337, VANCOUVER, BRITISH COLUMBIA, V7Y 1H2
      What is the Canaccord Genuity website address?
      The website address for Canaccord Genuity is www.canaccordgenuitygroup.com
      Which industry sector does Canaccord Genuity operate in?
      Canaccord Genuity operates in the SECURITY BROKERS & DEALERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APLIAppili Therapeutics Inc
      $ 0.015
      (50.00%)
      		4.6k
      BUBurcon NutraScience Corporation
      $ 4.50
      (19.05%)
      		61.97k
      XAMXanadu Mines Ltd
      $ 0.075
      (15.38%)
      		286.07k
      BSXBelo Sun Mining Corp
      $ 0.28
      (14.29%)
      		485.81k
      MARIMarimaca Copper Corp
      $ 6.49
      (7.63%)
      		21.97k
      TBLTaiga Building Products Ltd
      $ 3.38
      (-31.44%)
      		103.56k
      AVLAvalon Advanced Materials Inc
      $ 0.025
      (-16.67%)
      		63k
      OPTOptiva Inc
      $ 1.45
      (-12.65%)
      		1.93k
      MPVDMountain Province Diamonds Inc
      $ 0.055
      (-8.33%)
      		293.32k
      WMWallbridge Mining Company Limited
      $ 0.06
      (-7.69%)
      		687.51k
      QSRRestaurant Brands International Inc
      $ 89.85
      (-0.81%)
      		4.82M
      WCPWhitecap Resources Inc
      $ 9.12
      (-0.76%)
      		4.41M
      TRPTC Energy Corporation
      $ 64.84
      (0.02%)
      		4.19M
      BTEBaytex Energy Corp
      $ 2.52
      (-2.33%)
      		4.1M
      SOBOSouth Bow Corporation
      $ 36.24
      (-0.60%)
      		3.26M

      Discussion

      View Full Feed
      Yahsho Yahsho 3 minutes ago
      You know what's funny. 
      You watched them short the stock in real time based off my post lol 
      Dude what great news lol
      CYDY
      Runners123 Runners123 4 minutes ago
      BBAI and not a mention here
      BBAI
      underpar71 underpar71 4 minutes ago
      https://www.gov.uk/government/organisations/commission-on-human-medicines/about/membership
      NWBO
      thecrusher2011 thecrusher2011 4 minutes ago
      Nobody is going to read your little novel. Your philosophy matches the low iq underdeveloped brains of (fill in the blank) or people who are a dead end on their family tree.
      netmoney1999 netmoney1999 4 minutes ago
      Yeah ok... Shaun's been announcing fluff like this for years and nothing ever happened. Junk 3rd party payment apps, chat services. lol

      Shaun just and his pumpers just trying to get this higher so they can issue more shares and extract more money from the suckers.
      EPAZ
      vlispxpert vlispxpert 4 minutes ago
      IRWD sure acting funny, drifting higher, higher basing with after hour monster block buys near highs when no one watching, seen 2 I know of...not sure when news hits, but acts like they getting full control before it hits...all jmho based on action...I still think buyout $3 is realistic, but guess w
      IRWD
      makinezmoney makinezmoney 5 minutes ago
      $EYEN: FInally cracking over $10 after that RS

      Its been a long time coming.

      Definitely getting some thrust action here


      GO $EYEN
      EYEN
      Kool Aid Man Kool Aid Man 5 minutes ago
      O/S= 128,191,000!!!

      So sez Barchart ---https://www.barchart.com/stocks/quotes/NMAX/profile

      So sez---
      https://www.msn.com/en-us/money/stockdetails/nmax-us-stock/fi-cgbltc

      https://stockanalysis.com/stocks/nmax/statistics/

      Apparently
      NMAX
      stocktowatch stocktowatch 5 minutes ago
      $SHMN - News Out - SOHM, Inc. Sets Strategic Goals to Enter Biotechnology-Driven Cosmeceuticals Market
      https://www.accessnewswire.com/newsroom/en/consumer-and-retail-products/sohm-inc.-sets-strategic-goals-to-enter-biotechnology-driven-cosmeceut-1042340
      SHMN
      Cavemanug Cavemanug 5 minutes ago
      At the current share structure a reverse merger is not beneficial. They would want around a 100:1 reverse split before a reverse merger
      FUNR
      tolduso tolduso 5 minutes ago
      Hey Sputnik...hope all is well with you. It sure isn't with NGTF. lol

      Some likely think the jump from triple zero to the current price is a good sign. I guess they ignore the volume. lol
      NGTF
      Curt D Curt D 5 minutes ago
      The official name and ticker change is what I'm looking for. I think that will get things moving again.
      RDAR
      chuck4345 chuck4345 6 minutes ago
      I heard the same thing about 3s then 2a. And here we are way. I bet you can buy all the 1s you want soon
      GTCH
      SHEEPWOLF SHEEPWOLF 6 minutes ago
      $AMOD CEO William Alessi's $3M investment signals strong confidence

      • CEO commits $3M personal debt financing
      • Converting preferred shares to common stock
      • BIG contracts expected late 2025
      • Targets positive cash flow by year-end

      https://youtu
      AMOD
      budfoxfun budfoxfun 6 minutes ago
      $SGTM Sponsored by The Sustainable Green Team's Waterless Garden Initiative and PetVivo's SPRYNG https://finance.yahoo.com/news/street-airs-episode-655-tonight-151500835.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      SGTM
      ZenElf84 ZenElf84 6 minutes ago
      Nobody is disputing the rules of the board - I have questioned the application of the rules. Within the past couple of weeks my posts have suddenly been removed in increasing amounts for things like "personal attacks" or "off topic" yet items that fall under that same category are not removed when p
      AITX
      budfoxfun budfoxfun 6 minutes ago
      $SGTM New to The Street Episode #671 Airs Tonight on Bloomberg Television at 6:30 PM EST Featuring FLOKI, Arrive AI (NASDAQ: ARAI), Health In Tech (NASDAQ: HIT), Vita Bella, and NRX Pharmaceuticals (NASDAQ: NRXP) https://finance.yahoo.com/news/street-episode-671-airs-tonight-142500845.html?soc_src=s
      NRXP SGTM
      Monroe1 Monroe1 6 minutes ago
      Thinking of buying the sell off in spite of the impending RS. A few strong companies owned in the past went through a similar situation and the pps rebounded quickly and much higher. In any case this looks like a good long term hold. Green already on what I have so not too worried.
      HTOO
      jttcomm jttcomm 6 minutes ago
      Any ideas or information regarding the crunching of ore ore ore at the mill?
      NBRI
      exwannabe exwannabe 6 minutes ago
      Got it, NP. btw, since Grey_Ghost isn't responding, is there another way to find the dilution count for the last 6 days?


      https://www.otcmarkets.com/stock/NWBO/quote#trade-data
      NWBO
      cintrix cintrix 6 minutes ago
      UPXI another one getting killed from offering. Down 60% - This prospectus relates to the offering and resale by the Selling Stockholder identified herein of up to 43,859,649 shares of common stock, $0.001 par value (“Common Stock”) of Upexi, Inc. (the “Company”), which consists of (i) 35,970,383 s
      UPXI
      Egon645 Egon645 6 minutes ago
      Is anyone actually getting filled at 1? 
      GTCH
      chemist72 chemist72 6 minutes ago
      Despite all the hints and clues, we know basically nothing about how any of the new "stuff" (new hires, new website, new building) is going to affect their business.
      More businesses added under the MVNT umbrella?
      More clients?
      More contracts?
      And most of all some recurrin
      MVNT
      budfoxfun budfoxfun 7 minutes ago
      $SGTM "I had an amazing chat with Kevin Harrington about how business is like an MMA ring! 🥊 With a clear vision, set goals, and never give up, we can conquer any challenge. Stay true to your purpose in life!" 💪✨ SGTM’s success is eminent!
      #BusinessMindset #NeverGiveUp #Purpos
      MMA SGTM
      netmoney1999 netmoney1999 7 minutes ago
      Nothing really... the company itself has essentially nothing. The only thing here is a loose connection to Zena due to it being controlled by Shaun Passley. So that with the general pink upward trend is all I think that is pushing this up.

      But hey, I'm fine with that... maybe make a
      ATVK

      Your Recent History

      TSX
      CF
      Canaccord Genuity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads