Stepan Stock Price

-0.75 (-0.7%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 78,455
Bid Price
Ask Price
News -
Day High 108.94


52 Week Range


Day Low 104.82
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Stepan Company SCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.75 -0.7% 106.74 18:00:00
Open Price Low Price High Price Close Price Prev Close
108.30 104.82 108.94 106.74 107.49
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,363 78,455 $ 106.14 $ 8,327,535 - 95.28 - 138.24
Last Trade Time Type Quantity Stock Price Currency
19:00:00 22,542 $ 106.74 USD


Draw Mode:

Stepan Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.39B 22.36M 15.10M $ 2.35B $ 134.19M 5.91 17.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.25 1.24% 05/27/22 114.26k 3.60%

more financials information »

Stepan News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week105.24109.48103.70107.2096,8331.501.43%
1 Month100.42109.4895.28103.7597,1966.326.29%
3 Months104.00109.4895.28101.5888,4912.742.63%
6 Months121.13126.2495.28108.4081,689-14.39-11.88%
1 Year135.17138.2495.28113.9775,997-28.43-21.03%
3 Years88.83139.3069.33107.1584,59117.9120.16%
5 Years84.01139.3068.0998.4179,35422.7327.06%

Stepan Description

Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softeners, toothpastes, and other personal-care products. Surfactants are chemical agents that affect the interaction between two surfaces. The polymers segment sells polyurethane used to manufacture rigid foam for thermal insulation, as well as phthalic anhydride used to make plastic components for the construction, automotive, and boating industries. The specialty products segment sells chemicals used in food and flavoring. Most of Stepan's revenue comes from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.