Stepan Stock Price - SCL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stepan Company SCL NYSE Ordinary Share US8585861003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.45 +0.55% 82.66 82.82 82.16 82.16 82.21 11:00:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
100 7,983 $ 82.6600 $ 659.87k 63.18k 67.85 - 92.97
Last Trade Time Type Quantity Stock Price Currency
10:59:08 100 $82.66 USD
Industry Sector
Cleaning Products

Stepan Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.86B 22.54M US$ 86.19M 3.78 21.20 17.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.82 0.99% 08/29/2017 422 60.50%

more financials information »

Stepan Company News

Latest SCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.3383.1279.681.691734k88k67k2.332.90%
1 Month77.6183.1275.679.183034k95k59k5.056.51%
3 Months86.1392.9775.3682.143026k142k65k-3.47-4.03%
6 Months78.4992.9775.3682.948426k155k60k4.175.31%
1 Year71.9392.9767.8579.64719k237k66k10.7314.92%
3 Years45.0892.9736.3458.29500319k78k37.5883.36%
5 Years95.9102.589536.3458.75150319k70k-13.24-13.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.