ASGN Stock Quote ASGN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
ASGN Inc (ASGN) Quote

ASGN Inc (ASGN)

95.40

-1.98

(-2.03%)

Closed November 13 4:00PM

Delayed by 15 minutes

95.40

0.00

( 0.00% )

Pre Market: 4:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

95.40

Bid

-

Ask

-

Volume

6

0.00 Day's Range 0.00

84.616 52 Week Range 106.42

Market Cap

Previous Close

95.40

Open

-

Last Trade

Last Trade Time

08:06:27

Financial Volume

-

VWAP

-

Average Volume (3m)

278,556

Shares Outstanding

44,200,000

Dividend Yield

-

PE Ratio

19.23

Earnings Per Share (EPS)

4.96

Revenue

4.45B

Net Profit

219.3M

ASGN Inc is a provider of information technology (IT) services and professional solutions, including technology, creative, and digital, across the commercial and government sectors. It operates through two segments, Commercial and Federal Government. The Commercial Segment, which is their largest se... ASGN Inc is a provider of information technology (IT) services and professional solutions, including technology, creative, and digital, across the commercial and government sectors. It operates through two segments, Commercial and Federal Government. The Commercial Segment, which is their largest segment, provides consulting, creative digital marketing, and permanent placement services to Fortune 1000 clients and mid-market companies. The Federal Government Segment provides mission-critical solutions to the Department of Defense, intelligence agencies, and civilian agencies. Show more

Sector

Help Supply Services

Industry

Help Supply Services

Website

www.asgn.com

Headquarters

Wilmington, Delaware, USA

Founded

-

ASGN Inc is listed in the Help Supply Services sector of the New York Stock Exchange with ticker ASGN. The last closing price for ASGN was $95.40. Over the last year, ASGN shares have traded in a share price range of $ 84.616 to $ 106.42.

ASGN currently has 44,200,000 shares outstanding. The market capitalization of ASGN is $4.22 billion. ASGN has a price to earnings ratio (PE ratio) of 19.23.

ECS Partners With NSA Cybersecurity Collaboration Center

Company to leverage NSA threat intelligence to help protect DoD, DIB, and National Security Systems organizations ECS, an IT systems integrator focused on data and AI, cybersecurity, and...

Form 144 - Report of proposed sale of securities

ECS Wins $528M CISA CDM Data Services Task Order

Systems integrator will standardize how data from cybersecurity tools and various agency sources is integrated into DHS CISA’s CDM Dashboard ECS, an IT systems integrator focused on data and AI...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

ASGN Incorporated Reports Third Quarter 2024 Results

Adjusted EBITDA and gross margins at midpoint or top end of guidance estimates ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and solutions to the commercial and government...

Apex Systems México reconocida como una de las mejores empresas para trabajar en la región occidente 2024

El Centro de Entrega Nearshore ofrece a los clientes talento y soluciones informáticas de primer nivel Apex Systems, empresa líder en servicios globales de tecnología, y marca ASGN (NYSE: ASGN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.13	-5.10295434199	100.53	100.765	94.79	264568	97.91894487	CS
4	-2.2	-2.25409836066	97.6	101.66	90.69	315452	95.23431079	CS
12	1.34	1.42462258133	94.06	101.66	87.94	278556	94.34783245	CS
26	-5.25	-5.21609538003	100.65	105.67	84.616	315081	93.74062971	CS
52	8.34	9.57960027567	87.06	106.42	84.616	290726	94.61114224	CS
156	-32.14	-25.1999372746	127.54	131.89	63.27	271222	91.65602948	CS
260	28.9	43.4586466165	66.5	131.89	29.04	271244	84.71681736	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IIFMorgan Stanley India Investment Fund Inc	$ 42.50 (55.34%)	1
AVDAmerican Vanguard Corporation	$ 8.00 (24.42%)	101
AXRAMREP Corp	$ 39.76 (17.04%)	1
KREFKKR Real Estate Finance Trust Inc	$ 13.3488 (15.77%)	1
OWLTSandbridge Aquisition Corp	$ 6.00 (12.15%)	214
TWNTaiwan Fund Inc	$ 33.22 (-22.89%)	9
IBTAIbotta Inc	$ 59.97 (-19.97%)	21.52k
GWHESS Tech Inc	$ 7.20 (-19.10%)	11.49k
CSRCenterspace	$ 61.10 (-17.33%)	204
CVLGCovenant Logistics Group Inc	$ 51.00 (-15.53%)	101
QBTSD Wave Quantum Inc	$ 1.73 (-2.81%)	3.01M
DISWalt Disney Co	$ 112.23 (9.26%)	2.81M
IONQIonQ Inc	$ 27.55 (2.95%)	2.33M
ZETAZeta Global Holdings Corp	$ 19.70 (10.92%)	2.16M
NIONIO Inc	$ 4.57 (-0.87%)	1.63M

sricket

sricket 14 seconds ago

wadegarret

wadegarret 23 seconds ago

Updated

GERN 30000 shares

IART 5000 shares

KINS 10000 shares

cash neg $61430

ForrestFruit

ForrestFruit 29 seconds ago

Anyone who would like to compare Q2 to Q3, this link below will put the documents next to each other. Still positive, still long. Using yesterdays share price drop and add a couple more shares.

https://draftable.com/compare/GgsxaAGNpqGE

SHEEPWOLF

SHEEPWOLF 37 seconds ago

$ILLR Multi-Billionaire backed--next big thing.
•strong team and a promising future
• $400B industry and
• 8B addressable market participants.
https://youtu.be/ZZJpMq5lusE

glenn1919

glenn1919 54 seconds ago

MULN.........................................slaptheask..............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

braydyn.01

braydyn.01 1 minute ago

Reach out to the official Defi wallet Support Number at+1(2O9)-798-6943 or 1(2O9)*798*6943 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.

stock_observer_77

stock_observer_77 1 minute ago

UAVS - got some 2s

braydyn.01

braydyn.01 1 minute ago

Reach out to the official Defi wallet Support Number at+1(2O9)-798-6943 or +1(2O9)-798-6943 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.

braydyn.01

braydyn.01 1 minute ago

Reach out to the official Defi wallet Support Number at+1(2O9)-798-6943 or 1(2O9)*798*6943 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR Multi-Billionaire backed--next big thing.
•strong team and a promising future
• $400B industry and
• 8B addressable market participants.
https://youtu.be/ZZJpMq5lusE

mascale

mascale 2 minutes ago

Then likely/possibly moving along(?): The Balfour Project creates a tangible asset base, independently and reputably valued, basis for worldwide ventures.

braydyn.01

braydyn.01 2 minutes ago

Contact ???????? ???????????? Support Number 1(2O9)*798*6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to ???????? ???????????? Account. This dedicated line connects you directly with ???????? ???????????? experts wh

Chachang1

Chachang1 2 minutes ago

Holy committed executives Batman. The CEO and COO just converted all of there debt to restricted stock! Usually they would take the cash as they all ready had positions.
https://www.accesswire.com/942430/e-cite-ceo-and-coo-invest-heavily-converting-loans-and-deferred-compensation-to-restrict

JFR161162

JFR161162 2 minutes ago

style="caret-color: rgb(17, 17, 17); color: rgba(17, 17, 17, 1); font-size: 17px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"If the stock price had been above $5, a buyout by Merck or another major pharma company might have already occurred. With UK approval and a few press releases

955

955 3 minutes ago

Bessent would also be a bad choice for Treasury Sec.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175370760

Not many can be trusted for this most important position. Needs extra tough screening.

Give me control of a nation's money a

Craig305

Craig305 3 minutes ago

It was due to the system instability. All is okay now. Is not a problem with the app version. Thanks for the followup.

wadegarret

wadegarret 3 minutes ago

Sell GM @ $57.82

Sell 1500 GM @ $57.82 = $86730

pdgood

pdgood 3 minutes ago

He'll pay big 4 dat support

tPeople r blind. Dude has supported that group 4 a long time.

threewheeler

threewheeler 3 minutes ago

GRLT lets bust out of trips this week, good volume yesterday looks promising as news is expected anytime here now, load and hold easy play Real Estate holding big assets and revs now Primior Inc. Completes Merger with GRILLiT Inc., Paving the Way for Expansion
Real Estate and Emerging Technol

tw0122

tw0122 3 minutes ago

UAVS flipped out $2.54 purchased $2.09- $2.17

HGilS

HGilS 3 minutes ago

Buy some TUMs - not good to eat Popcorn in the middle of the night...

BCCHoosier

BCCHoosier 3 minutes ago

Zig, I really pity the life you live. All day on a keyboard making absolutely zero impact on anything. Deep down you have to know you are making no difference. Has to be unfulfilling.

hweb2

hweb2 4 minutes ago

Yep fantastic Q3 from BKTI, as expected. Backlog a little better than I was expecting. Earnings are going to drop off quite a bit for Q4 and Q1 due to seasonality, so maybe that's not great.

With the stock already up more than 100% from 3 months ago...and hardly any revenue growth

manibiotech

manibiotech 4 minutes ago

Bas is a genius

easymonee

easymonee 4 minutes ago

RDAR is not your normal stinky pinky. Looking forward to the company update.
Looking at trading vol. dilution looks to be ending.

GLTAL.

Delayed Upgrade Clock