
Sonoco Products Co is engaged in the manufacturing of a variety of consumer, industrial, protective, and healthcare packaging products. It is engaged in two reportable segments- Consumer Packaging and Industrial Paper Packaging in Europe and Asia. Sonoco Products Co is engaged in the manufacturing of a variety of consumer, industrial, protective, and healthcare packaging products. It is engaged in two reportable segments- Consumer Packaging and Industrial Paper Packaging in Europe and Asia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -1.50722210592 | 47.77 | 48.32 | 44.355 | 1224556 | 46.70415852 | CS |
4 | -1.85 | -3.78323108384 | 48.9 | 49.6804 | 44.355 | 846822 | 47.32887575 | CS |
12 | -5.07 | -9.72755180353 | 52.12 | 52.77 | 44.355 | 774218 | 48.51807956 | CS |
26 | -6.85 | -12.7087198516 | 53.9 | 56.77 | 44.355 | 720328 | 50.99207719 | CS |
52 | -10.28 | -17.9312750741 | 57.33 | 61.73 | 44.355 | 675694 | 52.82424671 | CS |
156 | -9.74 | -17.1509068498 | 56.79 | 67.06 | 44.355 | 558349 | 56.36433872 | CS |
260 | -7.03 | -12.999260355 | 54.08 | 69.83 | 37.3 | 526834 | 56.52521256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.