69.12
0.22 (0.32%)
0.22 (0.32%)
Upgrade to Real-Time
Afterhours (Closed)
Low
46.88
High
69.83
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoco Products Company | SON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 0.32% | 69.12 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.87 | 68.6387 | 69.82 | 69.12 | 68.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,206 | 350,837 | $ 69.34 | $ 24,326,791 | 383,251 | 46.88 - 69.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 56,537 | $ 69.12 | USD |
Sonoco Products Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.95B | 100.61M | 80.00M | $ 5.24B | $ 197.45M | 2.05 | 35.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.72 | 2.61% | 35.62k | 2.70% |
Sonoco Products News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.78 | 69.83 | 66.45 | 67.87 | 438,829 | 0.34 | 0.49% |
| 1 Month | 65.29 | 69.83 | 63.27 | 66.50 | 407,910 | 3.83 | 5.87% |
| 3 Months | 59.96 | 69.83 | 59.43 | 63.92 | 438,943 | 9.16 | 15.28% |
| 6 Months | 56.64 | 69.83 | 56.54 | 61.76 | 428,098 | 12.48 | 22.03% |
| 1 Year | 46.91 | 69.83 | 46.88 | 57.00 | 429,822 | 22.21 | 47.35% |
| 3 Years | 51.60 | 69.83 | 37.30 | 56.32 | 442,625 | 17.52 | 33.95% |
| 5 Years | 46.69 | 69.83 | 37.30 | 54.36 | 434,457 | 22.43 | 48.04% |
Sonoco Products Description
| Over its 100-year-plus history, Sonoco Products has steadily assembled a diverse portfolio of industrial and consumer packaging product offerings such as flexible and rigid plastics, reels and spools, pallets, and composite cans. The company serves a variety of consumer and industrial end markets throughout North America. Sonoco has raised its dividend each year for more than 30 years. |
