Sonoco Products Stock Price

0.22 (0.32%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonoco Products Company SON NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 0.32% 69.12 16:01:00
Open Price Low Price High Price Close Price Prev Close
68.87 68.6387 69.82 69.12 68.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,206 350,837 $ 69.34 $ 24,326,791 383,251 46.88 - 69.83
Last Trade Time Type Quantity Stock Price Currency
19:00:00 56,537 $ 69.12 USD

Sonoco Products Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.95B 100.61M 80.00M $ 5.24B $ 197.45M 2.05 35.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.72 2.61% 35.62k 2.70%

more financials information »

Sonoco Products News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.7869.8366.4567.87438,8290.340.49%
1 Month65.2969.8363.2766.50407,9103.835.87%
3 Months59.9669.8359.4363.92438,9439.1615.28%
6 Months56.6469.8356.5461.76428,09812.4822.03%
1 Year46.9169.8346.8857.00429,82222.2147.35%
3 Years51.6069.8337.3056.32442,62517.5233.95%
5 Years46.6969.8337.3054.36434,45722.4348.04%

Sonoco Products Description

Over its 100-year-plus history, Sonoco Products has steadily assembled a diverse portfolio of industrial and consumer packaging product offerings such as flexible and rigid plastics, reels and spools, pallets, and composite cans. The company serves a variety of consumer and industrial end markets throughout North America. Sonoco has raised its dividend each year for more than 30 years.

Your Recent History
Sonoco Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.