
Sonoco Products Co is engaged in the manufacturing of a variety of consumer, industrial, protective, and healthcare packaging products. It is engaged in two reportable segments- Consumer Packaging and Industrial Paper Packaging in Europe and Asia. Sonoco Products Co is engaged in the manufacturing of a variety of consumer, industrial, protective, and healthcare packaging products. It is engaged in two reportable segments- Consumer Packaging and Industrial Paper Packaging in Europe and Asia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.595 | 3.42642320086 | 46.55 | 48.74 | 44.6 | 730239 | 46.03361944 | CS |
4 | 1.965 | 4.25508878302 | 46.18 | 48.74 | 44.355 | 965518 | 46.69697203 | CS |
12 | -1.215 | -2.46150729335 | 49.36 | 49.72 | 44.355 | 806500 | 47.32887932 | CS |
26 | -7.695 | -13.7804441261 | 55.84 | 56 | 44.355 | 747598 | 49.85098234 | CS |
52 | -7.835 | -13.996070025 | 55.98 | 61.73 | 44.355 | 701691 | 52.16247467 | CS |
156 | -10.905 | -18.467400508 | 59.05 | 67.06 | 44.355 | 562277 | 56.01832319 | CS |
260 | 6.765 | 16.3484775254 | 41.38 | 69.83 | 37.3 | 526419 | 56.50427608 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.