Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesabi Trust | MSB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.05% | 21.75 | 21.99 | 21.33 | 21.77 | 21.76 | 19:59:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 447 | 64,654 | $ 21.70 | $ 1,403,103 | 70,313 | 21.31 - 32.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:41 | 1,290 | $ 21.75 | USD |
Mesabi Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 285.36M | 13.12M | $ 30.65M | 3.47 | 7.50 | 13.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 149.11k | $ 3.00 | 13.79% | 10/29/19 | - | 0.10% |
Mesabi News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 23.00 | 21.31 | 21.92 | 59,671 | -0.85 | -3.76% |
| 1 Month | 23.20 | 25.72 | 21.31 | 23.58 | 80,727 | -1.45 | -6.25% |
| 3 Months | 22.85 | 25.72 | 21.31 | 23.35 | 56,451 | -1.10 | -4.81% |
| 6 Months | 29.20 | 31.50 | 21.31 | 25.76 | 58,225 | -7.45 | -25.51% |
| 1 Year | 26.53 | 32.39 | 21.31 | 27.19 | 61,577 | -4.78 | -18.02% |
| 3 Years | 9.80 | 32.6755 | 9.765 | 23.74 | 63,469 | 11.95 | 121.94% |
| 5 Years | 18.91 | 32.6755 | 3.00 | 18.53 | 63,195 | 2.84 | 15.02% |
Mesabi Description
| Mesabi Trust operates as a royalty trust in the United States. The company involves in the conservation and protection of the assets held. Its principally wholly-owned segment is iron ore mining segment and it generates income from the Peter Mitchell Mine, an iron mine located near Babbitt, Minnesota, at the eastern end of the Mesabi Iron Range. The principal assets of the firm consist of two different interests in certain properties in the Mesabi Iron Range and beneficial interest in the Mesabi Land Trust. |
