ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H B Fuller Co

H B Fuller Co (FUL)

82.53
-1.56
(-1.86%)
Closed July 22 4:00PM
82.53
0.00
(0.00%)
After Hours: 6:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
82.53
Bid
-
Ask
-
Volume
294,204
82.29 Day's Range 84.02
64.64 52 Week Range 86.92
Market Cap
Previous Close
84.09
Open
83.76
Last Trade
112996
@
82.53
Last Trade Time
Financial Volume
$ 24,359,898
VWAP
82.7993
Average Volume (3m)
314,744
Shares Outstanding
54,521,587
Dividend Yield
1.01%
PE Ratio
31.06
Earnings Per Share (EPS)
2.66
Revenue
3.51B
Net Profit
144.91M

About H B Fuller Co

H.B. Fuller manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three business units: constructions, engineering, and hygiene, health and consumable adhesives. It generates the most revenue from hygiene, health and consumable adhesives. Th... H.B. Fuller manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three business units: constructions, engineering, and hygiene, health and consumable adhesives. It generates the most revenue from hygiene, health and consumable adhesives. This business manufactures and supplies adhesives products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The company generates around half of its revenue in the United States, with the remainder spread across 35 countries. The company has put an emphasis on environmentally friendly products, aligning with a trend of environmental, social, and governance investing. Show more

Sector
Adhesives And Sealants
Industry
Adhesives And Sealants
Headquarters
Saint Paul, Minnesota, USA
Founded
1970
H B Fuller Co is listed in the Adhesives And Sealants sector of the New York Stock Exchange with ticker FUL. The last closing price for H B Fuller was $84.09. Over the last year, H B Fuller shares have traded in a share price range of $ 64.64 to $ 86.92.

H B Fuller currently has 54,521,587 shares outstanding. The market capitalization of H B Fuller is $4.58 billion. H B Fuller has a price to earnings ratio (PE ratio) of 31.06.

FUL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.391.7130884890381.1486.9280.25537861684.30906814CS
44.55.7670126874378.0386.9274.9842456179.04974053CS
128.8512.011400651573.6886.9273.6831474478.61880776CS
264.285.469648562378.2586.9273.5830145178.29418702CS
529.4612.946489667473.0786.9264.6431491575.45063086CS
15620.7833.651821862361.7586.9257.3632488870.64159003CS
26034.3371.2240663948.286.9223.6836166960.21286493CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Your Recent History

Delayed Upgrade Clock