Prudential Financial Stock Quote PFH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PFH) Quote

Prudential Financial Inc (PFH)

18.856

-0.074

( -0.39% )

Updated: 10:56:26

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.856

Bid

-

Ask

-

Volume

7,535

18.81 Day's Range 18.9885

17.83 52 Week Range 21.59

Previous Close

18.93

Open

18.9885

Last Trade

Last Trade Time

10:55:58

Average Volume (3m)

45,941

Financial Volume

$ 142,201

VWAP

18.872

Invesco Canada announces cash distributions for TSX-listed PowerShares ETFs

Invesco Canada announces cash distributions for TSX-listed PowerShares ETFs Canada NewsWire TORONTO, May 21, 2013 TORONTO, May 21, 2013 /CNW/ - Invesco Canada today announced the May 2013...

Smithfield to Explore Packaged Meat - Analyst Blog

Following the pull out from the acquisition deal of Spain’s Campofrio Food Group SA in June, Smithfield Foods Inc. (SFD) is now looking for potential opportunities in packaged-meats such...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.976	5.45861297539	17.88	19.62	17.83	138503	18.47464147	CS
4	-0.244	-1.27748691099	19.1	19.62	17.83	78329	18.45428996	CS
12	-1.994	-9.56354916067	20.85	21.27	17.83	45941	19.17695406	CS
26	-0.564	-2.90422245108	19.42	21.59	17.83	36301	19.63746315	CS
52	-0.634	-3.25295023089	19.49	21.59	17.83	29772	19.71443182	CS
156	-6.744	-26.34375	25.6	25.985	17.2	41940	20.46675225	CS
260	12.486	196.01255887	6.37	26.6	0.66	52457	22.69762651	CS

PFH - Frequently Asked Questions (FAQ)

What is the current Prudential Financial share price?

The current share price of Prudential Financial is $ 18.856

What is the 1 year trading range for Prudential Financial share price?

Prudential Financial has traded in the range of $ 17.83 to $ 21.59 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FUBOfuboTV	$ 3.72 (158.33%)	265.1M
BPTBP Prudhoe Bay Royalty Trust	$ 0.85 (20.40%)	348.44k
AMPXAmprius Technologies Inc	$ 3.805 (16.01%)	4.14M
NOTEFiscaNote Holdings Inc	$ 1.4295 (14.36%)	4.17M
AHTAshford Hospitality Trust Inc	$ 8.6499 (13.96%)	46.63k
ODCOil Dri Corp of America	$ 42.965 (-50.93%)	6.34k
OPFIOppFi Inc	$ 7.3728 (-14.07%)	1.14M
MNSOMINISO Group Holding Limited	$ 24.725 (-10.29%)	2.17M
FREYFREYR Battery Inc	$ 2.6323 (-8.92%)	1.86M
CLBR.UColombier Acquisition Corp	$ 11.30 (-8.50%)	1.25k
FUBOfuboTV	$ 3.72 (158.33%)	265.1M
QBTSD Wave Quantum Inc	$ 9.95 (8.86%)	40.39M
STEMStem Inc	$ 1.2992 (6.49%)	30.29M
SESSES AI Corporation	$ 2.21 (-1.78%)	30.26M
ABEVAmbev SA	$ 1.7967 (1.51%)	27.02M

Shenanigans99

Shenanigans99 53 seconds ago

Genuine question, with all the news and future prospects, why is the PPS where it is now?

Monksdream

Monksdream 56 seconds ago

I don’t predict

Konaploinks

Konaploinks 56 seconds ago

Now all we need to hear is a progress report on how all of our partnerships with Imec, Ansys. , NKT Photonics and Astra Zeneca etc are doing. Gonna all be great news coming. What a great unstoppable team! Keep your eye on IonQ! 😎🤙

kayak_wench

kayak_wench 59 seconds ago

To quote Huey "I Want a New Drug!".
We need something in our pipeline for new drug to show our investments in research is going to regularly churn out products. This is something Nasrat needs to address next CC beyond telling us not to worry about their pipeline. Yes all the launches of pre

GetSeriousOK

GetSeriousOK 1 minute ago

CICD in China manufactures the device.

https://cicdtech.en.made-in-china.com/

Viking61

Viking61 1 minute ago

Rick, I knew that you had a kick starter on that whale horn😂😂😂

BCCHoosier

BCCHoosier 1 minute ago

I'm as optimistic as they come, but we will be fortunate if approval happens this year. Just trying to keep expectations in check.

elks

elks 2 minutes ago

theorysuit

theorysuit 2 minutes ago

Financiers provide funding because it is basically risk free return. They get paid regardless of what NWBO does.

wadegarret

wadegarret 2 minutes ago

COHR down 6% from day highs ?

I don't see that trend in any other stocks. I wonder what's going on ?

Donotunderstand

Donotunderstand 2 minutes ago

hand over ??

good point

PR is key and more key

Thus - IMO (for years) - the PR side says we get 20-40 a share PPS ----- but we get to own 20% or so --- and the rest is owned by the public via a $200B SPO (over time) using the shares the GOV gets from wa

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

His achievements will surely be remembered for a snack time.

KingGolem27

KingGolem27 2 minutes ago

I agree. But if I’m a betting man and I am, I love the casinos, but once the crypto friendly president gets into office and the banking exchange goes to crypto like Japan has already started the process, then Validian will be the cybersecurity that we have all been waiting for. No one can sell it an

jacklanvo99

jacklanvo99 2 minutes ago

Is Warren B. Buying in Quickly and Quietly???

StockItOut

StockItOut 3 minutes ago

Hold your post to a mirror. You were vile.

KILLAZILLA

KILLAZILLA 3 minutes ago

LOLOLOLOL....

NO!!! you FUNDED FLUFFYS MORTGAGE AND CAR PAYMENTS....

shurtha2000

shurtha2000 3 minutes ago

RIME .1165 on the move

fung_derf

fung_derf 3 minutes ago

So, I did my research on this company last week and many of your "assumptions" are incorrect. However, I closed all those windows and don't care enough to go research all this twice.
As for the office, this is their address of record, which IS in fact a virtual office.....

Num

Jack_Bolander

Jack_Bolander 3 minutes ago

WTM - No. Just a number. The major milestone will be to see if it sticks after the Quarterlies.

If you look back at my posts, you see that I priced the IRA and DOE loan in the $5.00's.

PLUG management is still a drag on the Shareprice.

trunkmonk

trunkmonk 3 minutes ago

2 big gaps. Let’s hope move to higher exchange is soon.

RickNagra

RickNagra 3 minutes ago

https://x.com/freefannie/status/1876150712587145476?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

sillyinvestor

sillyinvestor 3 minutes ago

I'm one of those that grins when gold dips a bit. Means more to grab.

As far as COOP, never fails, when there is some good news (analysts price rises) they pull it down.

Golden Cross

Golden Cross 3 minutes ago

$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market!
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]

manibiotech

manibiotech 3 minutes ago

And we know who lie for free

Prudential Financial

Delayed Upgrade Clock