Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,157 |
|
|||||
| News | - | ||||||
| Day High | 22.82 | Low High |
|||||
| Day Low | 22.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Associated Banc Corp | ASBA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.20% | 22.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.75 | 22.53 | 22.82 | 22.83 | 22.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 8,157 | $ 22.70 | $ 185,195 | - | 18.11 - 24.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 200 | $ 22.83 | USD |
Associated Banc Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.28B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Associated Banc News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.82 | 22.0101 | 22.40 | 22,526 | 0.61 | 2.75% |
| 1 Month | 23.30 | 23.79 | 21.73 | 22.57 | 25,842 | -0.47 | -2.02% |
| 3 Months | 22.73 | 23.79 | 21.50 | 22.46 | 32,262 | 0.10 | 0.44% |
| 6 Months | 21.45 | 24.00 | 20.22 | 22.15 | 33,708 | 1.38 | 6.43% |
| 1 Year | 23.73 | 24.285 | 18.11 | 20.83 | 49,778 | -0.90 | -3.79% |
| 3 Years | 25.31 | 25.35 | 18.11 | 21.67 | 65,318 | -2.48 | -9.80% |
| 5 Years | 25.31 | 25.35 | 18.11 | 21.67 | 65,318 | -2.48 | -9.80% |
Associated Banc Description
| Associated British Foods PLC is a United Kingdom-based diversified food, ingredients and retail company. The Company has five segments. The Grocery segment is engaged in the manufacture of grocery products, including hot beverages, sugar and sweeteners, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods and meat products, which are sold to retail, wholesale and foodservice businesses. The Sugar segment is engaged in the manufacture of animal feeds and the provision of other products and services for the agriculture sector. The Agriculture segment is engaged in the manufacture of animal feeds and the provision of other products and services for the agriculture sector. The Ingredients segment is engaged in the manufacture of bakers' yeast, bakery ingredients, enzymes, lipids, yeast extracts and cereal specialties. The Retail segment is engaged in buying and merchandising value clothing and accessories through the Primark and Penneys retail chains. |
