Prudential Financial NYSE:PRU was founded on the belief that financial security should be within reach for everyone and for over 140 years we have helped our customers reach their potential and tackle lifes challenges for now and future generations to come. Today we are one of the worlds largest fin... Prudential Financial NYSE:PRU was founded on the belief that financial security should be within reach for everyone and for over 140 years we have helped our customers reach their potential and tackle lifes challenges for now and future generations to come. Today we are one of the worlds largest financial services institutions offering individual and institutional clients a wide array of financial products and services. With operations in the United States Asia Europe and Latin America we are known for delivering on our promises to our customers and are recognized as a trusted brand and one of the worlds most admired companies. We also have one of the most recognized and trusted brand symbols: The Rock an icon of strength stability expertise and innovation. We measure our long-term success on our ability to deliver value for shareholders meet customer needs and attract and develop the best talent in our industry. Show more
DENVER, Colo., March 19 /PRNewswire-FirstCall/ -- XELR8 Holdings, Inc. (AMEX:BZI)(former symbol: PRH), a provider of functional foods, beverages and nutritional supplements, today announced that...
American Stock Exchange Lists Common Stock of VitaCube Systems Holdings, Inc. NEW YORK, April 5 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock...
RNS Number:2177Z Standard Life Investments 29 July 2002 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...
RNS Number:1315Z Spear, Leeds & Kellogg 25 July 2002 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Irish Takeover Panel. Use a separate form for each class of securities...
RNS Number:1312Z GoldmanSachs International 25 July 2002 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.06 | 25.41 | 25 | 17060 | 25.15669004 | SP |
4 | -0.6 | -2.33826968044 | 25.66 | 26.02 | 25 | 20937 | 25.4083312 | SP |
12 | -1.54 | -5.78947368421 | 26.6 | 26.89 | 25 | 17622 | 25.88930717 | SP |
26 | -1.12 | -4.27807486631 | 26.18 | 26.95 | 25 | 19149 | 26.12966271 | SP |
52 | -0.53 | -2.07112153185 | 25.59 | 26.95 | 24.77 | 23404 | 25.83634828 | SP |
156 | 0.04 | 0.159872102318 | 25.02 | 26.95 | 23.17 | 40309 | 24.95124231 | SP |
260 | -0.93 | -3.5782993459 | 25.99 | 26.95 | 17.6 | 31736 | 24.94012906 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.