
Maui Land & Pineapple Co Inc (ML&P) is a landholding and operating company. ML&P owns, develops, sells, and manages residential, resort, commercial, agricultural, and industrial real estate. It operates in three segments: Real Estate, which includes the development and sale of real estate inventory;... Maui Land & Pineapple Co Inc (ML&P) is a landholding and operating company. ML&P owns, develops, sells, and manages residential, resort, commercial, agricultural, and industrial real estate. It operates in three segments: Real Estate, which includes the development and sale of real estate inventory; Leasing operations include residential, resort, commercial, agricultural, industrial land and property leases; and Resort Amenities segment, which include a membership program that provides certain benefits and privileges within the Kapalua Resort for its members. The majority of its revenue is derived from the Leasing segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -7.19139297848 | 17.66 | 17.8 | 16.35 | 16777 | 17.28747072 | CS |
4 | 1.02 | 6.63630448926 | 15.37 | 18.5525 | 15 | 15956 | 16.85293111 | CS |
12 | -2.04 | -11.0689093869 | 18.43 | 18.85 | 13.9 | 20317 | 15.98323929 | CS |
26 | -4.73 | -22.3958333333 | 21.12 | 23.41 | 13.9 | 18636 | 17.96210031 | CS |
52 | -3.69 | -18.3764940239 | 20.08 | 26.4599 | 13.9 | 16685 | 20.17738739 | CS |
156 | 6.57 | 66.9042769857 | 9.82 | 26.4599 | 8.27 | 18841 | 16.52295333 | CS |
260 | 5.7 | 53.3208606174 | 10.69 | 26.4599 | 8.27 | 18448 | 14.35877325 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.