![Pioneer Municipal High Income Advantage Fund Inc](/common/images/company/NY_MAV.png)
Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0013 | -0.0152046783626 | 8.55 | 8.565 | 8.42 | 78514 | 8.49368622 | CS |
4 | 0.0787 | 0.929161747344 | 8.47 | 8.75 | 8.42 | 57393 | 8.56206782 | CS |
12 | -0.1413 | -1.62600690449 | 8.69 | 8.9 | 8.39 | 56477 | 8.57140563 | CS |
26 | -0.1213 | -1.39907727797 | 8.67 | 9.07 | 8.39 | 53156 | 8.64928349 | CS |
52 | 0.4287 | 5.27955665025 | 8.12 | 9.07 | 7.79 | 52102 | 8.39989974 | CS |
156 | -2.2413 | -20.7720111214 | 10.79 | 11 | 6.37 | 71081 | 8.21651942 | CS |
260 | -2.6713 | -23.8083778966 | 11.22 | 12.98 | 6.37 | 74338 | 9.55562752 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.