ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,891.60
      0.00%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.435
      0.10%
      Bitcoin
      95,392.91
      -2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pioneer Municipal High Income Advantage Fund Inc (MAV) Quote

      Pioneer Municipal High Income Advantage Fund Inc

      Pioneer Municipal High Income Advantage Fund Inc (MAV)

      MAV Beauty Brands Inc
      8.53
      0.00
      (0.00%)
      Closed February 03 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.53
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      7.77 52 Week Range 9.10
      Market Cap
      203.99M
      Previous Close
      8.53
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      53,418
      Shares Outstanding
      23,914,439
      Dividend Yield
      4.44%
      PE Ratio
      52.92
      Earnings Per Share (EPS)
      0.16
      Revenue
      19.57M
      Net Profit
      3.86M

      About Pioneer Municipal High Income Advantage Fund Inc

      Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was $8.53. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 7.77 to $ 9.10.

      Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is $203.99 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of 52.92.

      Ask ADVFN Intelligence (AI)

      MAV Latest News

      More News

      Form PRRN14A - Non-management revised preliminary proxy soliciting materials, contested and otherwise

      January 31 2025
      Edgar (US Regulatory)

      Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

      The following closed-end funds reported sources of distribution for January and this fiscal year to date. Distribution Period: January 2025 Ticker Tax-Exempt Funds Distribution Amount Per Share...

      January 31 2025
      Business Wire

      Form PREC14A - Preliminary proxy statements, contested solicitations

      January 29 2025
      Edgar (US Regulatory)

      Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      January 28 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 27 2025
      Edgar (US Regulatory)

      Form PREC14A - Preliminary proxy statements, contested solicitations

      January 24 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 16 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 14 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 10 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.2339181286558.558.638.5412398.57111064CS
      40.010.1173708920198.528.638.42395408.53434468CS
      12-0.17-1.954022988518.78.98.39534188.59772254CS
      26-0.11-1.273148148158.649.18.39521238.66181562CS
      520.556.892230576447.989.17.77533368.37629404CS
      156-2.28-21.091581868610.81116.37710988.24572391CS
      260-2.69-23.975044563311.2212.986.37744459.57209405CS

      MAV - Frequently Asked Questions (FAQ)

      What is the current Pioneer Municipal High I... share price?
      The current share price of Pioneer Municipal High I... is $ 8.53
      How many Pioneer Municipal High I... shares are in issue?
      Pioneer Municipal High I... has 23,914,439 shares in issue
      What is the market cap of Pioneer Municipal High I...?
      The market capitalisation of Pioneer Municipal High I... is USD 203.99M
      What is the 1 year trading range for Pioneer Municipal High I... share price?
      Pioneer Municipal High I... has traded in the range of $ 7.77 to $ 9.10 during the past year
      What is the PE ratio of Pioneer Municipal High I...?
      The price to earnings ratio of Pioneer Municipal High I... is 52.92
      What is the cash to sales ratio of Pioneer Municipal High I...?
      The cash to sales ratio of Pioneer Municipal High I... is 10.42
      What is the reporting currency for Pioneer Municipal High I...?
      Pioneer Municipal High I... reports financial results in USD
      What is the latest annual turnover for Pioneer Municipal High I...?
      The latest annual turnover of Pioneer Municipal High I... is USD 19.57M
      What is the latest annual profit for Pioneer Municipal High I...?
      The latest annual profit of Pioneer Municipal High I... is USD 3.86M
      What is the registered address of Pioneer Municipal High I...?
      The registered address for Pioneer Municipal High I... is 1201 NORTH MARKET ST FL 18 P.O. BOX 1347, WILMINGTON, DELAWARE, 19801
      Which industry sector does Pioneer Municipal High I... operate in?
      Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAMAA Mission Acquisition Corp
      $ 10.16
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.19
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 11.01
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 35.32
      (0.00%)
      		0
      AAgilent Technologies
      $ 151.52
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.16
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.19
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 11.01
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 35.32
      (0.00%)
      		0
      AAgilent Technologies
      $ 151.52
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.16
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.19
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 11.01
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 35.32
      (0.00%)
      		0
      AAgilent Technologies
      $ 151.52
      (0.00%)
      		0

      Discussion

      View Full Feed
      LVerstee LVerstee 8 minutes ago
      No smart remarks RD? Stuck? Or are you busy Photoshopping pictures for Laxmi.
      ITUP
      getmenews getmenews 10 minutes ago
      Wonder if President Trump will cancel all the bear trades driving down investor sentiment? I means, why allow all those bear trades from overseas anyway? If people bought at these prices, they won't be cancelled!

      Today's price 2/3/2025 *2.446

      Well call this the day aft
      XRPUSD
      Stino2 Stino2 13 minutes ago
      There are good times coming for Tonix😃
      TNXP
      jeunke22 jeunke22 21 minutes ago
      Good news:
      1. You are still here asking questions.
      2. Scaling is not an issue.
      3. Lightwave seems to have accommodated the Tier 1’s. The process completion of the PIC or chiplet is in the Tier 1 lap (is what they prefer).
      4. Lightwave is able to deal with less integra
      LWLG
      barnstormer barnstormer 27 minutes ago
      ATL, I wasn't confused, was just trying to clarify the language re Huawei in the 2022 10-K which I assumed was limited to ownership of acreage and buildings. Always assumed the Facility processes and equipment was separate from them.
      NWBO
      TitaniumOracle58 TitaniumOracle58 31 minutes ago
      https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
      9Coastal 9Coastal 31 minutes ago
      Ditto. I appreciated your "expressed opinion". As odd as it sounds, and I have had my reservations after digging all I could about Emil (for one).. I can't put my finger on it.. BUT, this stock (could).. shock us all. No matter. Time will tell. Unless .. VPLM TRULY drags it on endlessly. Nothing is
      VPLM
      LVerstee LVerstee 32 minutes ago
      For the people who missed it.

      @RealDutch fired this remark

      He is in Hyderabad now.

      Contradicting Laxmi's email

      (9) 1st Late Night (2nd Early Hours) -- Flying back to Hong Kong.

      (10) 3rd - 7th -- Hong Kong -- banking set u
      ITUP
      TitaniumOracle58 TitaniumOracle58 33 minutes ago
      https://myagileplm.com/question/how-do-i-official-contact-kraken-support-number/
      COOP
      TitaniumOracle58 TitaniumOracle58 33 minutes ago
      https://meritforcustomers.microsoftcrmportals.com/forums/general-discussion/2cd5448b-f8e1-ef11-b541-7c1e52aafdd2
      COOP
      TitaniumOracle58 TitaniumOracle58 35 minutes ago
      https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
      COOP
      TitaniumOracle58 TitaniumOracle58 35 minutes ago
      https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
      Researchfyi Researchfyi 37 minutes ago
      Someone asked LL about contracts and if he had to choose between two companies, which one would he favor.

      I couldn’t hear the answer because as LL was replying he took a big bite out of a nice ripe red pomegranate, a.k.a Chinese Apple 🍎. :)

      and then I thought I
      LQMT
      Tahoe2468 Tahoe2468 37 minutes ago

      Well hopefully this won't effect us uhhhhhh
      KRTL
      lakers17 lakers17 41 minutes ago
      Crypto BTC now $95,000 and was $91,000. Going to be an ugly stock day today too.
      ATLnsider ATLnsider 41 minutes ago
      barnstormer, it’s always good to see your posts too.

      I think the confusion for some is, confusing who owns the building and land versus who owns the Sawston Facility. It’s hard for some to separate in their minds, and to distinguish who owns the building and the land, versus who owns
      CDMO
      9Coastal 9Coastal 47 minutes ago
      A worthy point you make "Their intentions became plenty obvious when they committed the biggest reneg ever seen on their previous promises re: their intentions what to do with patents.". Nevertheless, this has been and will continue to be an interesting watch..
      VPLM
      Peeteman Peeteman 49 minutes ago
      You’re right. However, you also have 600 million shares currently restricted. When do they become unrestricted. Also, 415 million more authorized shares that can become outstanding. Still total common share amount is a drop in the hat compared to other otc companies out there with no income and 10 b
      AXXA
      SkeBallLarry SkeBallLarry 49 minutes ago
      Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

      https://x.com/JDunlap1974/status/1886294598747627585
      SkeBallLarry SkeBallLarry 50 minutes ago
      Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

      https://x.com/JDunlap1974/status/1886294598747627585
      SkeBallLarry SkeBallLarry 51 minutes ago
      Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

      https://x.com/JDunlap1974/status/1886294598747627585
      jog49 jog49 52 minutes ago
      "So now we wait for the Senate to confirm Bill."

      Some here qualify as world class "waiters", and not the kind in restaurants!
      FNMA
      Tahoe2468 Tahoe2468 53 minutes ago
      Any idea how much Sigma Corp in Bolivia is worth or sales a year ? Just curious how big they are... ??? 
      KRTL
      1hunglo 1hunglo 54 minutes ago
      The Senate will vote on RFK jr’s confirmation Tuesday, I hope he is approved. He’s the best man for the job imo.
      RDGL

      Your Recent History

      NYSE
      MAV
      Pioneer Municipal High I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads