ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,120.03
      0.09%
      US Tech 100
      21,502.40
      -0.11%
      Dow Jones
      44,523.85
      -0.05%
      Brent Oil
      75.03
      -0.14%
      Bitcoin
      95,483.70
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pioneer Municipal High Income Advantage Fund Inc (MAV) Quote

      Pioneer Municipal High Income Advantage Fund Inc

      Pioneer Municipal High Income Advantage Fund Inc (MAV)

      MAV Beauty Brands Inc
      8.5487
      -0.0013
      ( -0.02% )
      Updated: 10:37:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.5487
      Bid
      -
      Ask
      -
      Volume
      12,869
      8.53 Day's Range 8.5487
      7.79 52 Week Range 9.07
      Market Cap
      204.437M
      Previous Close
      8.55
      Open
      8.54
      Last Trade
      139
      @
      8.5487
      Last Trade Time
      10:32:55
      Financial Volume
      $ 109,901
      VWAP
      8.54
      Average Volume (3m)
      56,477
      Shares Outstanding
      23,914,439
      Dividend Yield
      4.54%
      PE Ratio
      52.98
      Earnings Per Share (EPS)
      0.16
      Revenue
      19.57M
      Net Profit
      3.86M

      About Pioneer Municipal High Income Advantage Fund Inc

      Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was $8.55. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 7.79 to $ 9.07.

      Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is $204.47 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of 52.98.

      Ask ADVFN Intelligence (AI)

      MAV Latest News

      More News

      Form DEFC14A - Definitive proxy statement, contested solicitations
      Edgar (US Regulatory)
      February 10 2025
      MAV (-0.02%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 05 2025
      MAV (-0.02%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 03 2025
      MAV (-0.02%)

      Form PREC14A - Preliminary proxy statements, contested solicitations
      Edgar (US Regulatory)
      January 29 2025
      MAV (-0.02%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 27 2025
      MAV (-0.02%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0013-0.01520467836268.558.5658.42785148.49368622CS
      40.07870.9291617473448.478.758.42573938.56206782CS
      12-0.1413-1.626006904498.698.98.39564778.57140563CS
      26-0.1213-1.399077277978.679.078.39531568.64928349CS
      520.42875.279556650258.129.077.79521028.39989974CS
      156-2.2413-20.772011121410.79116.37710818.21651942CS
      260-2.6713-23.808377896611.2212.986.37743389.55562752CS

      MAV - Frequently Asked Questions (FAQ)

      What is the current Pioneer Municipal High I... share price?
      The current share price of Pioneer Municipal High I... is $ 8.5487
      How many Pioneer Municipal High I... shares are in issue?
      Pioneer Municipal High I... has 23,914,439 shares in issue
      What is the market cap of Pioneer Municipal High I...?
      The market capitalisation of Pioneer Municipal High I... is USD 204.47M
      What is the 1 year trading range for Pioneer Municipal High I... share price?
      Pioneer Municipal High I... has traded in the range of $ 7.79 to $ 9.07 during the past year
      What is the PE ratio of Pioneer Municipal High I...?
      The price to earnings ratio of Pioneer Municipal High I... is 52.98
      What is the cash to sales ratio of Pioneer Municipal High I...?
      The cash to sales ratio of Pioneer Municipal High I... is 10.43
      What is the reporting currency for Pioneer Municipal High I...?
      Pioneer Municipal High I... reports financial results in USD
      What is the latest annual turnover for Pioneer Municipal High I...?
      The latest annual turnover of Pioneer Municipal High I... is USD 19.57M
      What is the latest annual profit for Pioneer Municipal High I...?
      The latest annual profit of Pioneer Municipal High I... is USD 3.86M
      What is the registered address of Pioneer Municipal High I...?
      The registered address for Pioneer Municipal High I... is 1201 NORTH MARKET ST FL 18 P.O. BOX 1347, WILMINGTON, DELAWARE, 19801
      Which industry sector does Pioneer Municipal High I... operate in?
      Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OSCROscar Health Inc
      $ 15.96
      (18.57%)
      		5.61M
      YSGYatsen Holding Limited
      $ 3.97
      (14.41%)
      		113.99k
      BKSYBlackSky Technology Inc
      $ 19.21
      (14.14%)
      		1.63M
      XYFX Financial
      $ 9.71
      (12.25%)
      		92.74k
      CYDChina Yuchai International Ltd
      $ 13.195
      (11.63%)
      		144.61k
      RCUSArcus Biosciences Inc
      $ 10.74
      (-18.02%)
      		1.15M
      JELDJELD WEN Holding Inc
      $ 7.48
      (-14.90%)
      		614.71k
      DFINDonnelley Financial Solutions Inc
      $ 56.86
      (-13.65%)
      		67.53k
      HRIHerc Holdings Inc
      $ 174.39
      (-13.13%)
      		897.83k
      OPFIOppFi Inc
      $ 11.91
      (-9.15%)
      		1.84M
      ACHRArcher Aviation Inc
      $ 10.98
      (6.09%)
      		34.3M
      BBAIBigBear ai Holdings Inc
      $ 8.6968
      (-3.58%)
      		28.75M
      QBTSD Wave Quantum Inc
      $ 5.9699
      (-6.28%)
      		20.87M
      NIONIO Inc
      $ 4.41
      (-0.68%)
      		19.44M
      BABAAlibaba Group Holding Limited
      $ 127.0801
      (1.88%)
      		19M

      Discussion

      View Full Feed
      Dingbatt Dingbatt 4 minutes ago
      Since there are a few that predate Enoch
      maybe you will find the source of the code at the SSA
      that connects back to Adam
      since according to the Bible he was the first Man.
      https://hopefromthebible.com/genealogy-from-adam-to-noah
      elks elks 4 minutes ago
      He he.
      KWE
      XMaster2023 XMaster2023 5 minutes ago
      you pointed out “Just Kidding”
      I pointed out that hedge funds appear to “Focus” on more than established institutions. They appear to prefer Veal. What’s your point?
      NWBO
      JMCK6193 JMCK6193 5 minutes ago
      Sums him up.  But if he can get it up to .0013 I'll be tickled pink
      VXIT
      fung_derf fung_derf 5 minutes ago
      No wonder you just vanished from IHUB.....you must be really distraught and embarrassed.
      APDN
      dreamaker56 dreamaker56 5 minutes ago
      Her legs are sprouting....some nice slappage!
      IGPK
      badshah badshah 5 minutes ago
      The fact that Seamus filed the 2023 10k shows clear intent to get off the EM...now one expects the remaining docs to get current will follow...once RNVA gets current, the buying pressure should be phenomenal...all the hedges that have naked shorted are going to panic and buy back like crazy...minimu
      RNVA
      Screech691 Screech691 5 minutes ago
      Water-Less Garden: Saving Water, Saving Money If you’re tired of high water bills during the summer months, SGTM’s Water-Less Garden is the answer. This product minimizes water usage while keeping your plants vibrant and healthy. It's a win-win for your wallet and the planet!
      SGTM
      DavidLeeRoth DavidLeeRoth 5 minutes ago
      $119,244 on the BID. ASII LONG💰
      ASII
      FOFreddie FOFreddie 5 minutes ago
      Thanks Skeptic7 - It is amazing that he has not ruled yet. Wonder how is health is - will he be able to outlast DJTII - it would be poetic justice if DJTII appointed his replacement? This is really a wild card for the JPS because the resolution of this suit could be the predicate for a broader
      FNMA
      tedpeele tedpeele 5 minutes ago
      My predictions are from the company.

      You just have to know how to interpret what they’re telling us.

      They’re telling us this is going to be a long boring year. That was the January 9 message. Anything you get from IR is not likely to matter
      LWLG
      Screech691 Screech691 6 minutes ago
      SGTM and Their Water Conservation Efforts One of the most impressive aspects of SGTM’s product line is their commitment to water conservation. Products like the Water-Less Garden significantly reduce the need for irrigation, helping homeowners and gardeners save precious water resources
      SGTM
      Bnzapilot Bnzapilot 6 minutes ago
      The new dilution is not a rumor. It's a reality.
      CLNV
      02opida 02opida 6 minutes ago
      HD VZ
      Sideem Sideem 6 minutes ago
      Green reaper heading for $7 now. Make it so...LOL.
      BB
      al44 al44 6 minutes ago
      BREAKING: Governor Hochul may remove Mayor Adams for letting ICE back in Rikers Island

      Feb. 18, 2025 9:52 am by The Right Scoop


      Governor Hochul released a statement late last night that she’s considering removing the duly-elected mayor of New York City because
      02opida 02opida 6 minutes ago
      LOW
      stockhero stockhero 6 minutes ago
      No news. Nothing. What are they doing?
      GMPR
      dexprs dexprs 6 minutes ago
      Sold MO 26 Puts and bought back JD 10 Calls for 75% less than sold.
      gfp927z gfp927z 6 minutes ago
      STZ looks like another Weschler / Combs pick. They reportedly bought it in Q4, which was right before STZ dropped by ~ 1/3, so not the best timing. The STZ chart had basically been going sideways for ~ 7 years or so, until crumbling in 2025.

      There seems to be a pattern developing
      DPZ STZ VRSN
      02opida 02opida 6 minutes ago
      SEED
      bwrbad bwrbad 6 minutes ago
      once cross 36 - it is open sky.
      everyday dips are the advantage point
      buying the $200 -$300 /sh stock of 2025 at $11 -$36
      RXRX
      Triple nickle Triple nickle 6 minutes ago
      ABVC added the dip .60
      ABVC
      02opida 02opida 6 minutes ago
      INDD
      Almosthere Almosthere 6 minutes ago
      You have totally missed the point as usual.

      Even if you don’t agree with short selling, here are more reasons for long winded posts that bash a penny stock.

      Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting tha
      LQMT

      Your Recent History

      NYSE
      MAV
      Pioneer Municipal High I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads