Pioneer Municipal High I... Stock Quote MAV - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pioneer Municipal High Income Advantage Fund Inc (MAV) Quote

Pioneer Municipal High Income Advantage Fund Inc (MAV)

8.33

-0.01

( -0.12% )

Updated: 11:57:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.33

Bid

-

Ask

-

Volume

38,595

8.32 Day's Range 8.38

6.37 52 Week Range 8.44

Market Cap

Previous Close

8.34

Open

8.34

Last Trade

Last Trade Time

11:57:58

Financial Volume

$ 322,235

VWAP

8.3491

Average Volume (3m)

58,342

Shares Outstanding

23,914,439

Dividend Yield

4.24%

PE Ratio

51.74

Earnings Per Share (EPS)

0.16

Revenue

19.57M

Net Profit

3.86M

Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Wilmington, Delaware, USA

Founded

1970

Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was $8.34. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 6.37 to $ 8.44.

Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is $199.45 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of 51.74.

Form 4 - Statement of changes in beneficial ownership of securities

Amundi US Announces Proposed Transaction Relating to Pioneer Closed-End Funds

Amundi US today announced a proposed transaction affecting the following Pioneer closed-end funds: Pioneer Diversified High Income Fund, Inc. (NYSEAMER: HNW) Pioneer Floating Rate Fund, Inc...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for July 2024. Ex-Date: July 19, 2024 Record Date: July 19, 2024 Payable: July 31, 2024 Ticker Taxable...

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for June and this fiscal year to date. Distribution Period: June 2024 Ticker Tax-Exempt Funds Distribution Amount Per Share MAV...

Form N-CSR/A - Certified Shareholder Report: [Amend]

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for June 2024. Ex-Date: June 18, 2024 Record Date: June 18, 2024 Payable: June 28, 2024 Ticker Taxable...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.951248513674	8.41	8.42	8.275	44262	8.35406342	CS
4	0.24	2.96662546354	8.09	8.44	8.07	50254	8.27971814	CS
12	0.52	6.65813060179	7.81	8.44	7.79	58342	8.10872591	CS
26	0.45	5.71065989848	7.88	8.44	7.77	57060	8.06005184	CS
52	0.28	3.47826086957	8.05	8.44	6.37	72270	7.63946874	CS
156	-4.27	-33.8888888889	12.6	12.95	6.37	75022	8.81986253	CS
260	-2.33	-21.8574108818	10.66	12.98	6.37	76832	9.77855426	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.72k
RGCRegencell Bioscience Holdings Ltd	$ 10.64 (215.73%)	85.36k
SLRXSalarius Pharmaceuticals Inc	$ 4.2999 (179.21%)	42.77M
ADILAdial Pharmaceuticals Inc	$ 1.7394 (64.09%)	145.29M
SPWRSunPower Corporation	$ 1.0887 (52.10%)	100.18M
RNAZTransCode Therapeutics Inc	$ 0.2998 (-62.17%)	6.02M
JAGXJaguar Health Inc	$ 1.6292 (-61.85%)	9.71M
MIRAMIRA Pharmaceuticals Inc	$ 2.3338 (-53.42%)	19.88M
FLYEFly E Group Inc	$ 3.44 (-46.08%)	6.31M
CMAXCareMax Inc	$ 3.2602 (-37.18%)	7.1M
ADILAdial Pharmaceuticals Inc	$ 1.7394 (64.09%)	145.29M
SPWRSunPower Corporation	$ 1.0887 (52.10%)	100.18M
SLNASelina Hospitality PLC	$ 0.02475 (-33.11%)	94.21M
ATPCAgape ATP Corporation	$ 0.1905 (33.22%)	90.37M
NVDANVIDIA Corporation	$ 123.615 (0.06%)	84.76M

highlandernew

highlandernew 3 minutes ago

🔴🔴Vanguard® will trigger AMC 12.8x everyone knows?:

https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://in

mike papa

mike papa 4 minutes ago

Optimism personified ! $0.174 est 2021

cityimport

cityimport 4 minutes ago

LET'S GOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 33,043,502 STRONG SHARES

SMCE

oceans11

oceans11 4 minutes ago

Yes I’m a newbie with only decades on IHub (Check the posting history sonny boy).
I love your wide- eyed wonderment that you seem to have discovered a “scam” on the OTC. I’m impressed.
You must have been equally amazed that the sun came up this morning, LOL
Tooooooo funny….

SloGin

SloGin 5 minutes ago

I was here in 2022 when they brought in flying car deal. We shareholders lol them right out. Mcking flying car saying GTFO!! The X was ROFLOL as well.

The same co later sold $500 mill

Many shareholders went DOPE!!!

Little comments like that help no on

Maxthedog

Maxthedog 5 minutes ago

__24. Generic OxyContin Approval FIRST TO FILE Aug 17, 2023 $720 Million

Does ELTP get a prize if they're 1st to file or do you like writing anything down and why aren't you buying...toppin

DiscoverGold

DiscoverGold 5 minutes ago

Players Have Changed But Election Year Path Endures
By: Almanac Trader | July 23, 2024

64.media.tumblr.com/aa8e039990358f2e37a14d4a50255071/01b01991aa1ee72d-26/s500x750/1ce8bb68e9b9d98f0a91d0bae114a5f12e881ec5.jpg

2024 is a unique year. Up until Sunday after

FALCON1

FALCON1 5 minutes ago

otcqb: ELTP alongside with the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elite l

Mojocash

Mojocash 5 minutes ago

You don't have a choice. Your shares are hogtied. I wouldn't expect a name change or a ticker change either.... for quite awhile if ever.

trunkmonk

trunkmonk 5 minutes ago

It’s coming, I see signs of it, but as in any run, I have no clue on amplitude.

zxjoshuaxz

zxjoshuaxz 6 minutes ago

Keep calling the whales!!

Dufi

Dufi 6 minutes ago

The short sellers are active on this forum again with their lies and manipulation. They try to mislead investors and sow uncertainty to drive stock prices down. Even good news is twisted to appear negative through false information and negative rumors. By manipulating the market with their deceit, t

CL601R

CL601R 6 minutes ago

FU Steve and F all your scams and lies and FRAUD …. CEO is M F liar fraud

RickNagra

RickNagra 6 minutes ago

Oh wow my posts are working. The price is starting to increase. I am a genius.

Mojocash

Mojocash 6 minutes ago

Usually, EM is where stocks go to die. Not saying that is the case here.... but it should not have happened. It's unfortunate for shareholders.... but there were quite a few red flags on the way here. It may be awhile.....

learningthetruth

learningthetruth 6 minutes ago

"People don't quite get how huge this is."

Exactly, but they soon will!

Great thread of links on Bloxcross you just shared!!! Great DD on what's coming!!

doc2016

doc2016 7 minutes ago

creating the app/ip which will be going from device 1 to device 2 in the 744 ip? seems you might need other v ip and 8 ip to make it happen?

maybe they put wade in witness protection?

sab63090

sab63090 7 minutes ago

Maybe a few of you have noticed this:

$AVXL has shown good action, $ANVS is slanting currently lower, and $SAVA came off a double bottom at around $9 and just formed a double TOP at or near current prices....good to see that AVXL is enjoying the spotlight currently

CL601R

CL601R 7 minutes ago

FU Nixon And F ur B attorney

Jay_B

Jay_B 8 minutes ago

Did you have any further interaction with the SEC? I never heard back.

MrBuckets

MrBuckets 8 minutes ago

Updates make my pee pee hard

lighter than AIR

lighter than AIR 8 minutes ago

“we just went through 31/2 years of updates”…does that mean they’re finally over?

One can only hope. ECSL may not be in control of WHEN it happens, but they obviously have something very desirable to Mabanaft for them to still be sitting at the table…ONCE is enough at this point.

hedge_fun

hedge_fun 8 minutes ago

While the SeaSearcher did not see any gold or silver on its initial scan of the Ring Site, it did identify numerous materials including brass, iron, copper, aluminum, lead, and stainless steel.”

https://seafarerexplorationcorp.com/seafarer-announces-second-generation-seasearcher-2/

doc2016

doc2016 8 minutes ago

me: does this sound like ploinks and puddle and the creator controls the app and ability to see/use it?
perplexity says:
Performance:
Uses NVIDIA-optimized embedding models for high accuracy
Achieves low latency (around 10ms) for embedding and indexing when used with NV

Pioneer Municipal High I...

VALEG81 Ex:78,83

Delayed Upgrade Clock