![Pimco New York Municipal Income Fund](/common/images/company/NY_PNF.png)
Pimco New York Municipal Income Fund (PNF)
NYSE
PIMCO New York Municipal Income Fund is a United States based closed-end management investment company. PIMCO New York Municipal Income Fund is a United States based closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -2.42346938776 | 7.84 | 7.86 | 7.52 | 21840 | 7.68155462 | CS |
4 | 0.21 | 2.82258064516 | 7.44 | 7.86 | 7.43 | 18561 | 7.65122894 | CS |
12 | -0.33 | -4.13533834586 | 7.98 | 8.06 | 7.29 | 39527 | 7.65960227 | CS |
26 | -0.28 | -3.53089533417 | 7.93 | 8.39 | 7.29 | 27689 | 7.83709316 | CS |
52 | -0.53 | -6.47921760391 | 8.18 | 8.39 | 7.29 | 26048 | 7.82086624 | CS |
156 | -2.93 | -27.6937618147 | 10.58 | 11.15 | 6.37 | 21421 | 8.28616525 | CS |
260 | -5.84 | -43.2913269088 | 13.49 | 13.84 | 6.37 | 18081 | 9.24515138 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.